Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6600 0.6600 0.6600 0.6600 900 +0.00(+0.00%)
Dec 30, 2021 0.7880 0.7880 0.6600 0.6600 2,325 +0.00(+0.00%)
Dec 28, 2021 0.6600 0.6600 0.6600 0 -0.13(-16.24%)
Dec 27, 2021 0.6595 0.7880 0.6595 0.7880 800 +0.07(+9.60%)
Dec 23, 2021 0.7040 0.7190 0.6500 0.7190 6,502 +0.01(+0.98%)
Dec 22, 2021 0.7120 0.7120 0.7120 0.7120 127 +0.01(+1.57%)
Dec 21, 2021 0.6810 0.7010 0.6810 0.7010 800 -0.09(-11.15%)
Dec 20, 2021 0.7890 0.7890 0.7890 0.7890 1,004 +0.00(+0.32%)
Dec 16, 2021 0.7865 0.7865 0.7865 0 +0.10(+13.84%)
Dec 15, 2021 0.7000 0.7000 0.6909 0.6909 1,538 -0.03(-4.04%)
Dec 13, 2021 0.7200 0.7200 0.7200 30 -0.03(-4.00%)
Dec 10, 2021 0.7990 0.7990 0.7500 0.7500 7,600 -0.04(-4.94%)
Dec 09, 2021 0.7890 0.7890 0.7890 0.7890 698 +0.04(+5.20%)
Dec 08, 2021 0.8390 0.8390 0.7500 0.7500 7,149 -0.05(-6.25%)
Dec 07, 2021 0.8000 0.8000 0.7505 0.8000 4,009 +0.00(+0.00%)
Dec 06, 2021 0.8000 0.8000 0.8000 0.8000 231 +0.05(+6.67%)
Dec 03, 2021 0.8700 0.8700 0.7500 0.7500 4,019 -0.11(-12.78%)
Dec 02, 2021 0.8900 0.8900 0.8599 0.8599 9,225 +0.04(+4.87%)
Dec 01, 2021 0.8995 0.8995 0.7800 0.8200 1,988 +0.06(+7.89%)
Nov 30, 2021 0.8995 0.8995 0.7600 0.7600 426 +0.00(+0.00%)
Nov 29, 2021 0.8795 0.8995 0.7600 0.7600 3,266 +0.01(+1.20%)
Nov 26, 2021 0.7510 0.7510 0.7510 0.7510 1,141 -0.05(-6.13%)
Nov 24, 2021 0.8490 0.8600 0.7500 0.8000 50,354 -0.01(-1.23%)
Nov 23, 2021 0.8290 0.8290 0.7400 0.8100 1,559 -0.01(-1.22%)
Nov 22, 2021 0.7550 0.8300 0.7550 0.8200 31,608 +0.11(+15.49%)
Nov 19, 2021 0.7200 0.7200 0.6600 0.7100 18,658 -0.03(-4.05%)
Nov 18, 2021 0.7400 0.7400 0.7400 0.7400 205 +0.00(+0.00%)
Nov 17, 2021 0.7600 0.7600 0.7300 0.7400 20,639 -0.02(-2.63%)
Nov 16, 2021 0.8490 0.8490 0.7600 0.7600 2,100 -0.09(-10.59%)
Nov 15, 2021 0.8500 0.8500 0.8500 0.8500 126 -0.01(-1.16%)
Nov 12, 2021 0.8800 0.8800 0.8485 0.8600 1,477 +0.08(+10.26%)
Nov 11, 2021 0.8485 0.8485 0.7800 0.7800 991 -0.02(-2.50%)
Nov 10, 2021 0.8495 0.8000 0.8000 2,194 -0.05(-5.88%)
Nov 09, 2021 0.8890 0.8890 0.8500 0.8500 1,196 +0.15(+21.43%)
Nov 08, 2021 0.7000 0.7000 0.7000 0.7000 372 +0.00(+0.00%)
Nov 05, 2021 0.7000 0.7000 0.7000 0.7000 1,036 -0.04(-5.41%)
Nov 04, 2021 0.8000 0.8000 0.7400 0.7400 11,493 -0.06(-7.50%)
Nov 03, 2021 0.8000 0.8195 0.7500 0.8000 1,399 -0.02(-2.38%)
Nov 02, 2021 0.8195 0.8195 0.8195 0.8195 201 +0.06(+7.83%)
Nov 01, 2021 0.8100 0.8100 0.7600 0.7600 2,187 +0.00(+0.00%)
Oct 29, 2021 0.8100 0.8100 0.7600 0.7600 5,414 -0.05(-6.17%)
Oct 28, 2021 0.8200 0.8200 0.8100 0.8100 1,152 +0.00(+0.00%)
Oct 27, 2021 0.8203 0.8995 0.8100 0.8100 2,925 +0.05(+6.44%)
Oct 26, 2021 0.8099 0.8995 0.7410 0.7610 2,492 -0.03(-3.66%)
Oct 22, 2021 0.7899 0.7899 0.7899 48 -0.02(-2.47%)
Oct 21, 2021 0.8095 0.8099 0.8095 0.8099 3,875 +0.02(+2.53%)
Oct 18, 2021 0.7899 0.7899 0.7899 0 -0.01(-1.26%)
Oct 15, 2021 0.8000 0.8000 0.6610 0.8000 4,640 +0.01(+1.25%)
Oct 13, 2021 0.7901 0.7901 0.7901 6 +0.11(+16.02%)
Oct 11, 2021 0.6810 0.6810 0.6810 1 +0.01(+0.77%)
Oct 08, 2021 0.6805 0.6805 0.6758 0.6758 4,700 -0.13(-16.46%)
Oct 07, 2021 0.8090 0.8090 0.8090 0.8090 117 +0.00(+0.00%)
Oct 06, 2021 0.8090 0.8090 0.8090 0.8090 348 +0.01(+1.13%)
Oct 04, 2021 0.8000 0.8000 0.8000 0 +0.13(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.