Indicators

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED

Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.5400	0.5400	0.5400	0	+0.10(+22.73%)
Dec 27, 2019	0.5300	0.5300	0.4400	0.4400	1,000	-0.09(-16.98%)
Dec 26, 2019	0.5300	0.5300	0.5300	0.5300	1,000	+0.04(+8.61%)
Dec 23, 2019		0.4880	0.4880	0.4880	0	-0.02(-4.31%)
Dec 20, 2019	0.5500	0.5500	0.5100	0.5100	6,800	-0.09(-15.00%)
Dec 19, 2019	0.5740	0.6200	0.5700	0.6000	34,850	+0.03(+5.26%)
Dec 18, 2019	0.5700	0.5700	0.5700	0.5700	2,037	+0.03(+5.56%)
Dec 17, 2019	0.5100	0.5400	0.4800	0.5400	5,842	+0.05(+10.20%)
Dec 16, 2019		0.4900	0.4900	0.4900	45	+0.00(+0.00%)
Dec 13, 2019	0.4500	0.4900	0.4500	0.4900	10,000	+0.00(+0.00%)
Dec 12, 2019	0.4500	0.4900	0.4500	0.4900	8,158	-0.01(-2.00%)
Dec 11, 2019	0.5000	0.5000	0.5000	0.5000	8,027	+0.00(+0.00%)
Dec 10, 2019	0.4500	0.5000	0.4500	0.5000	5,300	+0.05(+11.11%)
Dec 09, 2019	0.4750	0.4750	0.4500	0.4500	7,442	+0.03(+7.14%)
Dec 06, 2019	0.4100	0.4200	0.4100	0.4200	18,800	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.