Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4000 0.4000 0.4000 37,476 -0.02(-4.76%)
Dec 30, 2020 0.3500 0.4275 0.3500 0.4200 37,476 +0.00(+0.02%)
Dec 29, 2020 0.4500 0.4500 0.3900 0.4199 37,390 -0.01(-2.35%)
Dec 28, 2020 0.3950 0.4300 0.3500 0.4300 300,801 +0.02(+4.88%)
Dec 24, 2020 0.4250 0.4500 0.3500 0.4100 133,700 -0.04(-9.87%)
Dec 23, 2020 0.4600 0.4950 0.3701 0.4549 203,717 -0.02(-4.31%)
Dec 22, 2020 0.5100 0.5100 0.4500 0.4754 48,106 -0.00(-0.13%)
Dec 21, 2020 0.7250 0.7250 0.4760 0.4760 129,436 -0.02(-4.80%)
Dec 18, 2020 0.5750 0.5750 0.4900 0.5000 128,000 -0.07(-13.04%)
Dec 17, 2020 0.5890 0.5890 0.5500 0.5750 24,550 -0.01(-0.86%)
Dec 16, 2020 0.5600 0.5800 0.5500 0.5800 65,890 +0.02(+4.50%)
Dec 15, 2020 0.5600 0.5600 0.4900 0.5550 10,160 -0.01(-0.89%)
Dec 14, 2020 0.5900 0.5900 0.5355 0.5600 15,024 +0.01(+1.82%)
Dec 11, 2020 0.5200 0.6180 0.5100 0.5500 48,800 +0.05(+10.00%)
Dec 10, 2020 0.5990 0.6230 0.5000 0.5000 81,837 -0.07(-12.28%)
Dec 09, 2020 0.6290 0.6510 0.5220 0.5700 130,570 +0.02(+3.64%)
Dec 08, 2020 0.7000 0.7000 0.4720 0.5500 138,789 -0.15(-21.43%)
Dec 07, 2020 0.6100 0.7395 0.5630 0.7000 249,350 +0.12(+21.74%)
Dec 04, 2020 0.5450 0.5800 0.4050 0.5750 71,900 +0.12(+27.78%)
Dec 03, 2020 0.4950 0.4975 0.4200 0.4500 71,605 -0.04(-7.90%)
Dec 02, 2020 0.5000 0.5000 0.4501 0.4886 61,988 +0.02(+3.96%)
Dec 01, 2020 0.5000 0.5100 0.4635 0.4700 123,400 -0.01(-2.08%)
Nov 30, 2020 0.4790 0.4900 0.4400 0.4800 143,320 +0.06(+14.01%)
Nov 27, 2020 0.4000 0.4775 0.3850 0.4210 119,500 +0.03(+6.85%)
Nov 25, 2020 0.3664 0.4090 0.3600 0.3940 181,800 +0.03(+8.54%)
Nov 24, 2020 0.3331 0.3630 0.3331 0.3630 59,176 +0.03(+8.36%)
Nov 23, 2020 0.3400 0.3600 0.3310 0.3350 61,257 -0.02(-6.94%)
Nov 20, 2020 0.3800 0.3800 0.3420 0.3600 49,500 +0.02(+5.26%)
Nov 19, 2020 0.3650 0.3650 0.3420 0.3420 45,424 -0.01(-2.92%)
Nov 18, 2020 0.3511 0.3700 0.3500 0.3523 56,711 -0.02(-4.78%)
Nov 17, 2020 0.3700 0.3700 0.3450 0.3700 27,421 +0.02(+5.71%)
Nov 16, 2020 0.3421 0.3600 0.3410 0.3500 43,824 +0.01(+2.94%)
Nov 13, 2020 0.3500 0.3580 0.3400 0.3400 32,400 -0.01(-2.86%)
Nov 12, 2020 0.3410 0.3568 0.3410 0.3500 25,325 +0.01(+2.64%)
Nov 11, 2020 0.3470 0.3570 0.3410 0.3410 30,266 -0.02(-5.23%)
Nov 10, 2020 0.3580 0.3650 0.3500 0.3598 63,679 +0.00(+1.35%)
Nov 09, 2020 0.3700 0.3700 0.3410 0.3550 103,832 +0.00(+0.00%)
Nov 06, 2020 0.3560 0.3700 0.3410 0.3550 36,800 +0.01(+1.49%)
Nov 05, 2020 0.3597 0.3597 0.3420 0.3498 5,001 -0.00(-0.03%)
Nov 04, 2020 0.3797 0.3797 0.3300 0.3499 54,791 -0.00(-0.60%)
Nov 03, 2020 0.3848 0.3848 0.3500 0.3520 64,684 +0.01(+2.03%)
Nov 02, 2020 0.3795 0.3795 0.3350 0.3450 51,099 -0.01(-1.43%)
Oct 30, 2020 0.3698 0.3700 0.3465 0.3500 59,800 +0.00(+0.00%)
Oct 29, 2020 0.3555 0.3698 0.3500 0.3500 33,543 -0.01(-2.78%)
Oct 28, 2020 0.3550 0.3695 0.3400 0.3600 56,133 +0.01(+2.86%)
Oct 27, 2020 0.3550 0.3600 0.3405 0.3500 54,382 -0.01(-1.41%)
Oct 26, 2020 0.3651 0.3800 0.3403 0.3550 51,455 -0.00(-1.11%)
Oct 23, 2020 0.3750 0.3800 0.3550 0.3590 40,900 +0.00(+0.98%)
Oct 22, 2020 0.3997 0.3997 0.3400 0.3555 97,162 -0.02(-5.20%)
Oct 21, 2020 0.3847 0.3993 0.3700 0.3750 23,195 -0.02(-4.77%)
Oct 20, 2020 0.4303 0.4303 0.3755 0.3938 27,693 -0.03(-6.19%)
Oct 19, 2020 0.4400 0.4894 0.3957 0.4198 31,075 -0.02(-4.59%)
Oct 16, 2020 0.3850 0.4705 0.3850 0.4400 22,000 +0.05(+12.76%)
Oct 15, 2020 0.3925 0.4500 0.3900 0.3902 29,335 -0.01(-2.33%)
Oct 14, 2020 0.4000 0.4000 0.3705 0.3995 24,561 -0.00(-0.10%)
Oct 13, 2020 0.3999 0.4000 0.3601 0.3999 67,910 +0.02(+5.07%)
Oct 12, 2020 0.4150 0.4150 0.3805 0.3806 13,900 -0.02(-4.85%)
Oct 09, 2020 0.3980 0.4140 0.3980 0.4000 71,200 +0.00(+0.50%)
Oct 08, 2020 0.3500 0.4100 0.3500 0.3980 69,358 +0.05(+13.71%)
Oct 07, 2020 0.3800 0.3900 0.3468 0.3500 25,237 -0.03(-7.89%)
Oct 06, 2020 0.3600 0.4145 0.3516 0.3800 71,443 +0.02(+5.56%)
Oct 05, 2020 0.3995 0.3995 0.3300 0.3600 9,555 +0.01(+3.51%)
Oct 02, 2020 0.3900 0.3900 0.3400 0.3478 32,500 -0.03(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.