Indicators

Patriot One Technologies (OP: PTONF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0097	0.0097	0.0097	0	+0.00(+0.00%)
Dec 21, 2020		0.0097	0.0097	0.0097	0	-0.00(-3.00%)
Dec 17, 2020		0.0100	0.0100	0.0100	0	+0.00(+36.99%)
Dec 14, 2020		0.0073	0.0073	0.0073	0	+0.00(+21.67%)
Dec 07, 2020		0.0060	0.0060	0.0060	0	-0.02(-75.00%)
Dec 03, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Dec 02, 2020	0.0240	0.0240	0.0240	0.0240	1,500	+0.00(+4.35%)
Dec 01, 2020	0.0251	0.0251	0.0230	0.0230	1,600	+0.01(+27.78%)
Nov 30, 2020	0.0180	0.0180	0.0180	0.0180	3,378	+0.00(+4.05%)
Nov 27, 2020	0.0443	0.0443	0.0173	0.0173	20,300	-0.03(-66.14%)
Nov 25, 2020	0.0511	0.0511	0.0511	0.0511	100	-0.01(-13.68%)
Nov 23, 2020		0.0592	0.0592	0.0592	0	+0.00(+5.53%)
Nov 20, 2020	0.0669	0.0669	0.0523	0.0561	20,000	-0.01(-16.14%)
Nov 19, 2020	0.0431	0.5000	0.0431	0.0669	80,300	+0.04(+123.00%)
Nov 16, 2020		0.0300	0.0300	0.0300	0	+0.03(+1400.00%)
Nov 02, 2020		0.0020	0.0020	0.0020	0	-0.03(-93.10%)
Oct 29, 2020		0.0290	0.0290	0.0290	0	+0.02(+417.86%)
Oct 28, 2020	0.0056	0.0056	0.0056	0.0056	100	-0.49(-98.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.