Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies (OP: PTONF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2018 0.6002 0.6002 0.6002 0 +0.03(+5.46%)
Dec 04, 2018 0.5691 0.5691 0.5691 0 -0.07(-11.11%)
Nov 30, 2018 0.6402 0.6402 0.6402 0 -0.12(-16.30%)
Nov 23, 2018 0.7649 0.7649 0.7649 0 -0.05(-6.12%)
Nov 21, 2018 0.8148 0.8148 0.8148 0 -0.00(-0.37%)
Nov 20, 2018 0.8178 0.8178 0.8178 0.8178 300 -0.12(-12.43%)
Nov 12, 2018 0.9339 0.9339 0.9339 0 +0.25(+37.28%)
Nov 08, 2018 0.6803 0.6803 0.6803 0 +0.00(+0.00%)
Nov 06, 2018 0.6803 0.6803 0.6803 0 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.