Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 24, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.92%)
Dec 18, 2018 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.1090 0.0900 0.1090 5,000 -0.01(-7.63%)
Dec 13, 2018 0.1180 0.1180 0.1180 0 +0.01(+7.27%)
Dec 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.09%)
Dec 03, 2018 0.1099 0.1099 0.1099 0 -0.01(-8.34%)
Nov 29, 2018 0.1199 0.1199 0.1199 0 +0.00(+4.26%)
Nov 28, 2018 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-11.47%)
Nov 26, 2018 0.1299 0.1299 0.1299 0 -0.00(-0.08%)
Nov 23, 2018 0.1290 0.1300 0.1290 0.1300 20,000 +0.00(+0.78%)
Nov 21, 2018 0.1290 0.1290 0.1290 0 +0.01(+7.50%)
Nov 20, 2018 0.0910 0.1200 0.0910 0.1200 11,450 +0.01(+8.11%)
Nov 19, 2018 0.1290 0.1290 0.1110 0.1110 40,000 -0.01(-11.20%)
Nov 16, 2018 0.1025 0.1250 0.1025 0.1250 5,500 +0.00(+0.00%)
Nov 15, 2018 0.1200 0.1250 0.0900 0.1250 33,700 -0.02(-10.71%)
Nov 13, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 08, 2018 0.1150 0.1400 0.1150 0.1400 14,400 +0.03(+21.74%)
Nov 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 02, 2018 0.1100 0.1100 0.1100 0.1100 21,900 +0.00(+0.00%)
Oct 25, 2018 0.1100 0.1100 0.1100 0 +0.01(+12.82%)
Oct 19, 2018 0.0975 0.0975 0.0975 0 -0.01(-7.14%)
Oct 18, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Oct 15, 2018 0.0999 0.0999 0.0999 0.0999 7,500 +0.00(+0.00%)
Oct 09, 2018 0.0999 0.0999 0.0999 0 +0.01(+10.39%)
Oct 03, 2018 0.0905 0.0905 0.0905 0 +0.01(+11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.