Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0641 0.0641 0.0641 53,852 +0.00(+0.00%)
Dec 30, 2020 0.0580 0.0646 0.0567 0.0641 53,852 +0.01(+10.33%)
Dec 29, 2020 0.0496 0.0618 0.0496 0.0581 147,942 -0.00(-1.69%)
Dec 28, 2020 0.0420 0.0800 0.0420 0.0591 142,404 +0.00(+2.43%)
Dec 24, 2020 0.0645 0.0671 0.0577 0.0577 19,600 -0.01(-9.70%)
Dec 23, 2020 0.0534 0.0675 0.0534 0.0639 116,553 +0.00(+6.50%)
Dec 22, 2020 0.0617 0.0674 0.0566 0.0600 145,357 -0.00(-2.76%)
Dec 21, 2020 0.0617 0.0710 0.0590 0.0617 105,253 -0.00(-5.66%)
Dec 18, 2020 0.0610 0.0720 0.0610 0.0654 134,600 -0.01(-9.54%)
Dec 17, 2020 0.0610 0.0760 0.0610 0.0723 125,487 +0.00(+1.69%)
Dec 16, 2020 0.0785 0.0797 0.0690 0.0711 76,124 -0.00(-5.83%)
Dec 15, 2020 0.0750 0.0800 0.0710 0.0755 69,564 +0.00(+6.34%)
Dec 14, 2020 0.0818 0.0825 0.0710 0.0710 100,064 -0.01(-10.13%)
Dec 11, 2020 0.0785 0.0809 0.0721 0.0790 15,700 -0.00(-4.13%)
Dec 10, 2020 0.0809 0.0826 0.0733 0.0824 31,311 +0.01(+10.16%)
Dec 09, 2020 0.0735 0.0841 0.0727 0.0748 206,894 -0.00(-2.86%)
Dec 08, 2020 0.0762 0.0881 0.0721 0.0770 163,554 -0.00(-0.13%)
Dec 07, 2020 0.0700 0.0834 0.0700 0.0771 100,268 +0.00(+1.58%)
Dec 04, 2020 0.0826 0.0826 0.0759 0.0759 37,200 -0.01(-8.11%)
Dec 03, 2020 0.0800 0.0826 0.0740 0.0826 89,681 +0.01(+8.54%)
Dec 02, 2020 0.0725 0.0812 0.0725 0.0761 157,899 -0.00(-1.42%)
Dec 01, 2020 0.0950 0.0950 0.0758 0.0772 390,497 -0.01(-11.26%)
Nov 30, 2020 0.0910 0.0940 0.0758 0.0870 442,835 +0.01(+20.83%)
Nov 27, 2020 0.0640 0.0820 0.0640 0.0720 71,700 +0.00(+0.70%)
Nov 25, 2020 0.0780 0.0854 0.0710 0.0715 306,400 -0.00(-6.29%)
Nov 24, 2020 0.0753 0.0780 0.0710 0.0763 45,382 +0.00(+0.39%)
Nov 23, 2020 0.0721 0.0760 0.0710 0.0760 23,050 +0.00(+1.33%)
Nov 20, 2020 0.0765 0.0773 0.0710 0.0750 12,400 -0.00(-1.96%)
Nov 19, 2020 0.0685 0.0770 0.0685 0.0765 16,268 -0.00(-2.30%)
Nov 18, 2020 0.0758 0.0814 0.0740 0.0783 24,375 +0.01(+14.98%)
Nov 17, 2020 0.0675 0.0814 0.0675 0.0681 48,357 -0.01(-9.32%)
Nov 16, 2020 0.0758 0.0770 0.0677 0.0751 40,106 -0.00(-1.05%)
Nov 13, 2020 0.0722 0.0800 0.0722 0.0759 20,900 -0.00(-5.13%)
Nov 12, 2020 0.0840 0.0869 0.0800 0.0800 15,260 -0.01(-6.65%)
Nov 11, 2020 0.0750 0.0857 0.0750 0.0857 45,950 +0.01(+17.24%)
Nov 10, 2020 0.0950 0.0950 0.0731 0.0731 50,916 -0.01(-14.00%)
Nov 09, 2020 0.0901 0.1050 0.0832 0.0850 221,299 +0.00(+2.91%)
Nov 06, 2020 0.0650 0.0950 0.0650 0.0826 251,900 +0.02(+27.08%)
Nov 05, 2020 0.0625 0.0650 0.0621 0.0650 40,025 +0.00(+1.88%)
Nov 04, 2020 0.0700 0.0700 0.0638 0.0638 60,153 -0.00(-6.59%)
Nov 03, 2020 0.0650 0.0700 0.0650 0.0683 1,359 +0.00(+5.08%)
Nov 02, 2020 0.0625 0.0749 0.0625 0.0650 43,776 -0.01(-8.58%)
Oct 30, 2020 0.0770 0.0770 0.0650 0.0711 77,200 +0.01(+9.22%)
Oct 29, 2020 0.0760 0.0760 0.0650 0.0651 7,353 -0.01(-9.08%)
Oct 28, 2020 0.0650 0.0716 0.0630 0.0716 65,721 +0.00(+0.85%)
Oct 27, 2020 0.0640 0.0711 0.0640 0.0710 15,209 +0.00(+3.95%)
Oct 26, 2020 0.0700 0.0715 0.0683 0.0683 5,859 -0.01(-7.58%)
Oct 23, 2020 0.0800 0.0800 0.0651 0.0739 23,700 -0.00(-4.27%)
Oct 22, 2020 0.0749 0.0772 0.0713 0.0772 46,113 +0.00(+3.90%)
Oct 21, 2020 0.0650 0.0773 0.0650 0.0743 29,850 +0.01(+9.91%)
Oct 20, 2020 0.0742 0.0800 0.0671 0.0676 38,170 -0.01(-9.99%)
Oct 19, 2020 0.0670 0.0800 0.0670 0.0751 22,738 -0.00(-0.92%)
Oct 16, 2020 0.0706 0.0810 0.0701 0.0758 102,100 +0.01(+16.62%)
Oct 15, 2020 0.0630 0.0727 0.0623 0.0650 41,070 -0.00(-2.26%)
Oct 14, 2020 0.0711 0.0711 0.0600 0.0665 109,737 -0.00(-1.34%)
Oct 13, 2020 0.0705 0.0705 0.0567 0.0674 26,199 -0.01(-13.59%)
Oct 12, 2020 0.0790 0.0800 0.0594 0.0780 15,675 +0.00(+0.00%)
Oct 09, 2020 0.0648 0.0780 0.0560 0.0780 308,000 +0.01(+8.79%)
Oct 08, 2020 0.0650 0.0749 0.0650 0.0717 84,524 +0.01(+8.47%)
Oct 07, 2020 0.0660 0.0749 0.0660 0.0661 15,343 -0.00(-5.57%)
Oct 06, 2020 0.0676 0.0750 0.0676 0.0700 38,912 +0.00(+4.95%)
Oct 05, 2020 0.0695 0.0747 0.0600 0.0667 75,473 +0.00(+6.21%)
Oct 02, 2020 0.0535 0.0690 0.0535 0.0628 105,300 -0.01(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.