Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.5840 0.5840 0.5840 0 -0.01(-1.53%)
Dec 28, 2017 0.5769 0.5931 0.5676 0.5931 12,160 +0.01(+1.78%)
Dec 27, 2017 0.5744 0.5827 0.5591 0.5827 16,430 -0.00(-0.72%)
Dec 26, 2017 0.5550 0.5869 0.5550 0.5869 43,712 +0.05(+8.69%)
Dec 22, 2017 0.5566 0.5688 0.5380 0.5400 51,550 -0.03(-5.26%)
Dec 21, 2017 0.5800 0.5800 0.5598 0.5700 7,797 +0.01(+2.44%)
Dec 20, 2017 0.5400 0.5576 0.5317 0.5564 25,700 +0.02(+3.42%)
Dec 19, 2017 0.5444 0.5500 0.5380 0.5380 10,700 +0.01(+2.36%)
Dec 18, 2017 0.5384 0.5497 0.5155 0.5256 27,145 -0.00(-0.83%)
Dec 15, 2017 0.5567 0.5606 0.5300 0.5300 9,182 -0.03(-5.36%)
Dec 14, 2017 0.5419 0.5607 0.5351 0.5600 24,356 +0.00(+0.56%)
Dec 13, 2017 0.5375 0.5645 0.5375 0.5569 127,930 +0.05(+9.82%)
Dec 12, 2017 0.4782 0.5100 0.4782 0.5071 50,900 -0.00(-0.33%)
Dec 11, 2017 0.5321 0.5321 0.4900 0.5088 6,766 -0.01(-1.20%)
Dec 08, 2017 0.4657 0.5150 0.4657 0.5150 54,500 +0.03(+5.97%)
Dec 07, 2017 0.4801 0.5320 0.4723 0.4860 25,745 -0.01(-2.37%)
Dec 06, 2017 0.4940 0.5300 0.4890 0.4978 85,242 -0.03(-4.82%)
Dec 05, 2017 0.5500 0.5551 0.5089 0.5230 15,785 -0.02(-4.12%)
Dec 04, 2017 0.5460 0.5534 0.5400 0.5455 13,000 +0.00(+0.07%)
Dec 01, 2017 0.5720 0.5720 0.5451 0.5451 6,549 +0.00(+0.02%)
Nov 30, 2017 0.5410 0.5496 0.5080 0.5450 86,810 +0.01(+1.17%)
Nov 29, 2017 0.5399 0.5720 0.5321 0.5387 42,000 -0.01(-2.05%)
Nov 28, 2017 0.5041 0.5650 0.5041 0.5500 71,800 +0.06(+12.50%)
Nov 27, 2017 0.4784 0.4990 0.4750 0.4889 30,310 +0.00(+0.82%)
Nov 24, 2017 0.4910 0.4910 0.4684 0.4849 22,000 +0.00(+0.54%)
Nov 22, 2017 0.4765 0.4842 0.4700 0.4823 40,598 -0.00(-0.17%)
Nov 21, 2017 0.5100 0.5100 0.4831 0.4831 40,733 -0.02(-4.30%)
Nov 20, 2017 0.4880 0.5048 0.4500 0.5048 16,741 +0.04(+8.47%)
Nov 17, 2017 0.4720 0.4915 0.4500 0.4654 48,188 +0.01(+1.17%)
Nov 16, 2017 0.4780 0.4780 0.4600 0.4600 22,643 -0.01(-1.65%)
Nov 15, 2017 0.4731 0.4881 0.4645 0.4677 18,950 -0.06(-10.62%)
Nov 14, 2017 0.4924 0.5384 0.4924 0.5233 12,763 +0.04(+7.85%)
Nov 13, 2017 0.5240 0.5283 0.4741 0.4852 20,107 -0.03(-5.75%)
Nov 10, 2017 0.5253 0.5334 0.5085 0.5148 3,200 -0.01(-1.00%)
Nov 09, 2017 0.5299 0.5299 0.4997 0.5200 5,230 +0.03(+5.73%)
Nov 08, 2017 0.4969 0.5200 0.4850 0.4918 58,650 -0.01(-2.36%)
Nov 07, 2017 0.4823 0.5037 0.4823 0.5037 23,000 +0.02(+3.83%)
Nov 06, 2017 0.5030 0.5065 0.4845 0.4851 10,485 -0.01(-2.24%)
Nov 03, 2017 0.5550 0.5550 0.4887 0.4962 58,119 -0.05(-9.57%)
Nov 02, 2017 0.5549 0.5720 0.5487 0.5487 29,332 -0.02(-2.82%)
Nov 01, 2017 0.5540 0.5646 0.5274 0.5646 38,600 +0.03(+6.17%)
Oct 31, 2017 0.5547 0.5547 0.5301 0.5318 15,338 -0.03(-5.04%)
Oct 30, 2017 0.5500 0.5729 0.5494 0.5600 6,220 -0.00(-0.53%)
Oct 27, 2017 0.5375 0.5720 0.5375 0.5630 18,100 +0.04(+8.27%)
Oct 26, 2017 0.5100 0.5280 0.5100 0.5200 35,723 +0.01(+1.46%)
Oct 25, 2017 0.5120 0.5180 0.4980 0.5125 36,430 +0.01(+2.73%)
Oct 24, 2017 0.4600 0.5098 0.4600 0.4989 40,063 +0.03(+5.97%)
Oct 23, 2017 0.5190 0.5190 0.4607 0.4708 102,976 -0.03(-6.27%)
Oct 20, 2017 0.5222 0.5380 0.4931 0.5023 89,006 -0.03(-5.32%)
Oct 19, 2017 0.5780 0.5780 0.5305 0.5305 61,285 -0.02(-3.72%)
Oct 18, 2017 0.5706 0.5706 0.5450 0.5510 45,952 -0.02(-3.55%)
Oct 17, 2017 0.5530 0.5713 0.5450 0.5713 6,764 +0.00(+0.23%)
Oct 16, 2017 0.5877 0.5877 0.5531 0.5700 43,695 -0.03(-5.00%)
Oct 13, 2017 0.6041 0.6057 0.5900 0.6000 40,875 +0.01(+1.39%)
Oct 12, 2017 0.6031 0.6070 0.5900 0.5918 32,267 -0.01(-2.07%)
Oct 11, 2017 0.5790 0.6043 0.5784 0.6043 31,350 +0.03(+5.41%)
Oct 10, 2017 0.5850 0.5890 0.5591 0.5733 99,307 -0.02(-2.83%)
Oct 09, 2017 0.5900 0.5900 0.5851 0.5900 5,159 -0.00(-0.39%)
Oct 06, 2017 0.6000 0.6100 0.5800 0.5923 22,897 -0.01(-1.07%)
Oct 05, 2017 0.5951 0.6044 0.5700 0.5987 72,700 +0.02(+3.33%)
Oct 04, 2017 0.5963 0.5963 0.5600 0.5794 26,185 -0.00(-0.10%)
Oct 03, 2017 0.5800 0.5945 0.5466 0.5800 158,980 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.