Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0141 0.0169 0.0141 0.0154 59,255 -0.00(-19.37%)
Dec 28, 2023 0.0192 0.0193 0.0191 0.0191 176,394 +0.00(+1.60%)
Dec 27, 2023 0.0140 0.0188 0.0140 0.0188 16,940 +0.00(+12.57%)
Dec 26, 2023 0.0140 0.0193 0.0140 0.0167 22,651 +0.00(+7.74%)
Dec 22, 2023 0.0133 0.0155 0.0133 0.0155 1,236 +0.00(+14.81%)
Dec 21, 2023 0.0194 0.0194 0.0135 0.0135 61,364 -0.01(-30.41%)
Dec 20, 2023 0.0194 0.0194 0.0194 0.0194 2,515 +0.01(+46.97%)
Dec 19, 2023 0.0132 0.0132 0.0132 0.0132 600 -0.01(-30.16%)
Dec 18, 2023 0.0132 0.0192 0.0132 0.0189 62,807 +0.00(+35.00%)
Dec 15, 2023 0.0140 0.0185 0.0140 0.0140 60,929 -0.00(-14.11%)
Dec 12, 2023 0.0163 90 -0.00(-15.98%)
Dec 11, 2023 0.0162 0.0194 0.0150 0.0194 68,630 +0.00(+3.74%)
Dec 08, 2023 0.0168 0.0187 0.0140 0.0187 9,465 +0.00(+24.67%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 22,170 -0.00(-11.76%)
Dec 05, 2023 0.0170 20 -0.00(-5.03%)
Dec 04, 2023 0.0150 0.0179 0.0150 0.0179 18,101 +0.00(+1.13%)
Nov 30, 2023 0.0177 0 -0.00(-0.56%)
Nov 29, 2023 0.0178 0.0178 0.0178 0.0178 16,787 +0.00(+4.71%)
Nov 28, 2023 0.0170 0.0170 0.0170 0.0170 6,000 +0.00(+0.00%)
Nov 27, 2023 0.0170 0.0198 0.0170 0.0170 6,977 +0.00(+0.00%)
Nov 22, 2023 0.0170 0 -0.00(-1.73%)
Nov 21, 2023 0.0173 0.0198 0.0173 0.0173 11,100 -0.00(-5.46%)
Nov 20, 2023 0.0180 0.0188 0.0168 0.0183 12,201 +0.00(+2.23%)
Nov 16, 2023 0.0179 0 -0.00(-9.60%)
Nov 15, 2023 0.0198 0.0198 0.0198 0.0198 1,800 +0.00(+17.86%)
Nov 13, 2023 0.0168 30 -0.00(-9.19%)
Nov 10, 2023 0.0185 0.0185 0.0185 0.0185 10,000 -0.00(-3.65%)
Nov 09, 2023 0.0192 0.0192 0.0185 0.0192 3,900 +0.00(+3.78%)
Nov 08, 2023 0.0185 0.0185 0.0185 0.0185 800 +0.00(+7.56%)
Nov 07, 2023 0.0179 0.0179 0.0172 0.0172 17,500 +0.00(+0.58%)
Nov 06, 2023 0.0171 0.0171 0.0171 0.0171 750 -0.00(-21.56%)
Nov 03, 2023 0.0194 0.0218 0.0170 0.0218 1,250 -0.00(-0.46%)
Nov 02, 2023 0.0176 0.0219 0.0165 0.0219 41,300 +0.00(+0.00%)
Nov 01, 2023 0.0176 0.0219 0.0176 0.0219 11,182 -0.00(-0.45%)
Oct 31, 2023 0.0176 0.0220 0.0176 0.0220 29,270 +0.00(+10.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 454 -0.00(-9.09%)
Oct 26, 2023 0.0220 0 +0.00(+25.71%)
Oct 25, 2023 0.0195 0.0229 0.0174 0.0175 12,890 -0.01(-23.58%)
Oct 24, 2023 0.0185 0.0229 0.0170 0.0229 13,867 +0.00(+14.50%)
Oct 23, 2023 0.0200 0.0200 0.0170 0.0200 2,763 +0.00(+21.21%)
Oct 20, 2023 0.0165 0.0180 0.0150 0.0165 72,925 -0.00(-17.50%)
Oct 19, 2023 0.0170 0.0200 0.0170 0.0200 1,560 +0.00(+14.29%)
Oct 17, 2023 0.0175 0 -0.00(-2.78%)
Oct 16, 2023 0.0180 0.0218 0.0180 0.0180 15,387 -0.00(-2.17%)
Oct 13, 2023 0.0184 0.0184 0.0184 0.0184 7,520 +0.00(+0.00%)
Oct 12, 2023 0.0194 0.0255 0.0183 0.0184 15,515 -0.00(-15.21%)
Oct 11, 2023 0.0175 0.0217 0.0175 0.0217 6,800 +0.00(+16.04%)
Oct 10, 2023 0.0187 0.0187 0.0187 0.0187 505 -0.00(-5.56%)
Oct 09, 2023 0.0199 0.0199 0.0198 0.0198 10,100 -0.00(-0.50%)
Oct 06, 2023 0.0199 0.0199 0.0199 0.0199 302 +0.00(+0.51%)
Oct 05, 2023 0.0199 0.0199 0.0175 0.0198 36,185 +0.00(+10.00%)
Oct 04, 2023 0.0187 0.0187 0.0180 0.0180 1,070 +0.00(+0.00%)
Oct 03, 2023 0.0199 0.0199 0.0180 0.0180 12,551 -0.00(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.