Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2652 0.2652 0.2652 38,759 -0.01(-3.56%)
Dec 30, 2020 0.2890 0.2890 0.2446 0.2750 38,759 +0.03(+10.00%)
Dec 29, 2020 0.2890 0.2890 0.2500 0.2500 78,500 -0.02(-7.41%)
Dec 28, 2020 0.2500 0.2890 0.2400 0.2700 69,564 +0.02(+8.00%)
Dec 24, 2020 0.2745 0.2745 0.2410 0.2500 11,200 -0.01(-3.85%)
Dec 23, 2020 0.2400 0.2600 0.2400 0.2600 231,664 +0.01(+5.26%)
Dec 22, 2020 0.2400 0.2490 0.2400 0.2470 102,396 +0.01(+2.92%)
Dec 21, 2020 0.2200 0.2500 0.2200 0.2400 413,091 +0.02(+9.09%)
Dec 18, 2020 0.2200 0.2250 0.2200 0.2200 25,400 -0.00(-1.57%)
Dec 17, 2020 0.2200 0.2250 0.2200 0.2235 69,896 +0.01(+3.95%)
Dec 16, 2020 0.2250 0.2250 0.2150 0.2150 67,979 -0.01(-4.44%)
Dec 15, 2020 0.2201 0.2300 0.2000 0.2250 401,894 +0.01(+2.27%)
Dec 14, 2020 0.2199 0.2350 0.1900 0.2200 62,538 +0.00(+0.05%)
Dec 11, 2020 0.1900 0.2370 0.1900 0.2199 20,300 -0.02(-6.51%)
Dec 10, 2020 0.2358 0.2450 0.1975 0.2352 58,399 -0.00(-1.96%)
Dec 09, 2020 0.2260 0.2480 0.2260 0.2399 74,246 -0.01(-2.08%)
Dec 08, 2020 0.2300 0.2450 0.2160 0.2450 78,939 +0.00(+0.00%)
Dec 07, 2020 0.2400 0.2480 0.2225 0.2450 63,083 +0.00(+0.00%)
Dec 04, 2020 0.2372 0.2450 0.2345 0.2450 74,600 +0.01(+3.24%)
Dec 03, 2020 0.2398 0.2400 0.2300 0.2373 61,571 +0.00(+0.98%)
Dec 02, 2020 0.2398 0.2398 0.2200 0.2350 114,021 +0.01(+2.22%)
Dec 01, 2020 0.2100 0.2397 0.2076 0.2299 135,330 +0.01(+5.03%)
Nov 30, 2020 0.1940 0.2190 0.1940 0.2189 145,016 +0.01(+6.78%)
Nov 27, 2020 0.1610 0.2100 0.1610 0.2050 54,600 +0.01(+7.61%)
Nov 25, 2020 0.2100 0.2100 0.1760 0.1905 56,500 -0.01(-4.75%)
Nov 24, 2020 0.1923 0.2100 0.1848 0.2000 46,153 +0.00(+0.00%)
Nov 23, 2020 0.2118 0.2118 0.1610 0.2000 156,960 -0.01(-2.91%)
Nov 20, 2020 0.1925 0.2185 0.1921 0.2060 75,700 +0.01(+3.00%)
Nov 19, 2020 0.1781 0.2000 0.1770 0.2000 77,869 +0.00(+0.00%)
Nov 18, 2020 0.1855 0.2000 0.1782 0.2000 15,367 +0.00(+1.01%)
Nov 17, 2020 0.1980 0.1980 0.1700 0.1980 171,728 +0.02(+8.49%)
Nov 16, 2020 0.1712 0.2000 0.1671 0.1825 107,073 +0.01(+6.66%)
Nov 13, 2020 0.1640 0.2000 0.1640 0.1711 46,000 -0.01(-6.25%)
Nov 12, 2020 0.1600 0.2180 0.1600 0.1825 100,915 +0.02(+14.06%)
Nov 11, 2020 0.1845 0.1845 0.1600 0.1600 284,434 -0.02(-10.16%)
Nov 10, 2020 0.1700 0.2052 0.1650 0.1781 126,453 -0.01(-6.21%)
Nov 09, 2020 0.1750 0.2190 0.1750 0.1899 81,891 -0.01(-5.05%)
Nov 06, 2020 0.1990 0.2189 0.1800 0.2000 258,100 +0.02(+11.11%)
Nov 05, 2020 0.1730 0.2200 0.1730 0.1800 120,443 +0.01(+5.88%)
Nov 04, 2020 0.1700 0.2000 0.1700 0.1700 126,033 -0.01(-5.56%)
Nov 03, 2020 0.2000 0.2095 0.1750 0.1800 85,208 +0.00(+0.00%)
Nov 02, 2020 0.1600 0.2200 0.1456 0.1800 172,646 +0.02(+12.50%)
Oct 30, 2020 0.1600 0.1600 0.1455 0.1600 6,700 +0.00(+0.63%)
Oct 29, 2020 0.1501 0.1590 0.1501 0.1590 4,310 -0.00(-0.63%)
Oct 28, 2020 0.1500 0.1600 0.1500 0.1600 48,350 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1600 0.1500 0.1600 43,730 +0.00(+0.00%)
Oct 26, 2020 0.1600 0.1600 0.1370 0.1600 60,910 +0.01(+3.23%)
Oct 23, 2020 0.1399 0.1550 0.1399 0.1550 125,500 +0.02(+18.96%)
Oct 22, 2020 0.1470 0.1549 0.1303 0.1303 43,371 -0.01(-9.32%)
Oct 21, 2020 0.1400 0.1475 0.1400 0.1437 64,775 +0.00(+2.64%)
Oct 20, 2020 0.1300 0.1525 0.1300 0.1400 115,528 +0.01(+7.28%)
Oct 19, 2020 0.1253 0.1500 0.1100 0.1305 1,448 -0.01(-6.79%)
Oct 16, 2020 0.1400 0.1400 0.1214 0.1400 12,000 -0.01(-6.67%)
Oct 15, 2020 0.1275 0.1500 0.1026 0.1500 63,750 +0.03(+26.05%)
Oct 14, 2020 0.1020 0.1499 0.1020 0.1190 7,722 -0.02(-12.76%)
Oct 13, 2020 0.1000 0.1500 0.1000 0.1364 64,313 +0.02(+13.67%)
Oct 12, 2020 0.1120 0.1337 0.1000 0.1200 24,088 -0.02(-13.61%)
Oct 09, 2020 0.1597 0.1598 0.1100 0.1389 52,800 +0.01(+6.85%)
Oct 08, 2020 0.1200 0.1400 0.1200 0.1300 30,582 +0.01(+8.33%)
Oct 07, 2020 0.1000 0.1300 0.1000 0.1200 39,292 -0.03(-19.95%)
Oct 06, 2020 0.1255 0.1499 0.0900 0.1499 33,337 +0.02(+11.87%)
Oct 05, 2020 0.1499 0.1499 0.1020 0.1340 4,874 -0.03(-16.20%)
Oct 02, 2020 0.1399 0.1599 0.0856 0.1599 61,800 +0.05(+41.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.