Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (OP: AMRZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0541 0.0541 0.0541 3,500 -0.00(-0.73%)
Dec 28, 2017 0.0465 0.0545 0.0465 0.0545 50,950 +0.00(+0.74%)
Dec 27, 2017 0.0502 0.0541 0.0502 0.0541 5,000 -0.00(-7.36%)
Dec 20, 2017 0.0584 0.0584 0.0584 0 +0.00(+1.74%)
Dec 19, 2017 0.0530 0.0574 0.0530 0.0574 9,220 +0.01(+16.43%)
Dec 12, 2017 0.0493 0.0493 0.0493 0 -0.00(-0.18%)
Dec 11, 2017 0.0456 0.0557 0.0456 0.0494 121,000 +0.00(+4.20%)
Dec 08, 2017 0.0474 0.0474 0.0474 0.0474 30,000 -0.01(-20.47%)
Dec 07, 2017 0.0496 0.0596 0.0496 0.0596 107,400 +0.01(+15.50%)
Dec 06, 2017 0.0560 0.0560 0.0516 0.0516 80,000 -0.00(-1.53%)
Dec 04, 2017 0.0524 0.0524 0.0524 0 -0.00(-6.43%)
Dec 01, 2017 0.0420 0.0560 0.0420 0.0560 109,690 +0.00(+0.00%)
Nov 29, 2017 0.0560 0.0560 0.0560 0 +0.00(+4.09%)
Nov 28, 2017 0.0538 0.0538 0.0538 0.0538 800 -0.01(-10.33%)
Nov 27, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-9.82%)
Nov 14, 2017 0.0499 0.0499 0.0499 0 -0.00(-4.22%)
Nov 10, 2017 0.0521 0.0521 0.0521 0 -0.01(-18.59%)
Nov 07, 2017 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Nov 06, 2017 0.0640 0.0640 0.0640 0.0640 35,000 +0.01(+28.00%)
Nov 03, 2017 0.0510 0.0510 0.0500 0.0500 21,900 -0.00(-1.19%)
Nov 02, 2017 0.0530 0.0572 0.0506 0.0506 64,300 +0.00(+0.40%)
Nov 01, 2017 0.0749 0.0749 0.0504 0.0504 616,000 -0.02(-30.48%)
Oct 31, 2017 0.0724 0.0725 0.0724 0.0725 55,432 -0.00(-0.41%)
Oct 30, 2017 0.0728 0.0728 0.0728 0.0728 5,500 +0.00(+2.54%)
Oct 27, 2017 0.0721 0.0721 0.0710 0.0710 10,000 -0.00(-2.47%)
Oct 26, 2017 0.0792 0.0830 0.0710 0.0728 164,500 -0.01(-9.00%)
Oct 25, 2017 0.0769 0.0800 0.0769 0.0800 70,050 +0.00(+3.09%)
Oct 24, 2017 0.0800 0.0800 0.0776 0.0776 59,500 -0.00(-0.64%)
Oct 20, 2017 0.0781 0.0781 0.0781 0 +0.00(+2.63%)
Oct 19, 2017 0.0761 0.0761 0.0761 0.0761 3,000 -0.01(-14.49%)
Oct 17, 2017 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Oct 16, 2017 0.0890 0.0890 0.0890 0.0890 4,375 +0.01(+12.80%)
Oct 13, 2017 0.0840 0.0840 0.0748 0.0789 40,001 -0.01(-7.50%)
Oct 11, 2017 0.0853 0.0853 0.0853 0 +0.01(+12.09%)
Oct 10, 2017 0.0761 0.0761 0.0761 0.0761 500 -0.00(-3.06%)
Oct 06, 2017 0.0785 0.0785 0.0785 0 -0.01(-7.54%)
Oct 05, 2017 0.0825 0.0849 0.0825 0.0849 23,501 +0.01(+13.06%)
Oct 04, 2017 0.0810 0.0810 0.0690 0.0751 405,000 -0.01(-7.30%)
Oct 03, 2017 0.0869 0.0869 0.0810 0.0810 139,000 -0.01(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.