Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Dec 27, 2017	0.0000	0.0000	0.0000	0.0000	135,380	-0.00(-90.00%)
Dec 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 19, 2017	0.0001	0.0001	0.0001	0.0001	1,946,205	+0.00(+0.00%)
Dec 18, 2017	0.0001	0.0001	0.0001	0.0001	1,309,854	+0.00(+0.00%)
Dec 15, 2017	0.0001	0.0001	0.0001	0.0001	1,306,060	+0.00(+0.00%)
Dec 14, 2017	0.0001	0.0001	0.0001	0.0001	283,560	+0.00(+0.00%)
Dec 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Dec 04, 2017		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Dec 01, 2017	0.0000	0.0000	0.0000	0.0000	7,000,000	-0.00(-90.00%)
Nov 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Nov 16, 2017		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Nov 14, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Oct 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Oct 18, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Oct 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Oct 06, 2017		0.0000	0.0000	0.0000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.