Indicators

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.34	10.34	10.34	10.34	200	-0.05(-0.52%)
Dec 30, 2019	10.59	10.59	10.39	10.39	381	-0.20(-1.85%)
Dec 23, 2019		10.59	10.59	10.59	0	+0.34(+3.32%)
Dec 20, 2019	10.25	10.25	10.25	10.25	2,000	-0.15(-1.44%)
Dec 17, 2019		10.40	10.40	10.40	0	+0.15(+1.46%)
Dec 13, 2019		10.25	10.25	10.25	0	+0.00(+0.00%)
Dec 11, 2019		10.25	10.25	10.25	0	+0.05(+0.49%)
Dec 09, 2019		10.20	10.20	10.20	0	-0.05(-0.49%)
Nov 25, 2019		10.25	10.25	10.25	0	-0.65(-5.96%)
Nov 13, 2019		10.90	10.90	10.90	0	-0.05(-0.46%)
Nov 06, 2019		10.95	10.95	10.95	0	+0.00(+0.00%)
Nov 05, 2019		10.95	10.95	10.95	5	+0.00(+0.00%)
Nov 01, 2019		10.95	10.95	10.95	0	+0.00(+0.00%)
Oct 25, 2019		10.95	10.95	10.95	0	-0.30(-2.67%)
Oct 22, 2019		11.25	11.25	11.25	0	+0.00(+0.00%)
Oct 15, 2019		11.25	11.25	11.25	0	+0.02(+0.18%)
Oct 11, 2019		11.23	11.23	11.23	0	+0.00(+0.00%)
Oct 08, 2019		11.23	11.23	11.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.