Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 9.870 9.870 9.870 80 +0.00(+0.00%)
Dec 27, 2017 9.870 9.870 9.870 9.870 975 -0.03(-0.30%)
Dec 20, 2017 9.900 9.900 9.900 50 +0.01(+0.08%)
Dec 19, 2017 9.892 9.892 9.892 9.892 1,000 +0.04(+0.43%)
Dec 15, 2017 9.850 9.850 9.850 0 -0.60(-5.76%)
Dec 13, 2017 10.45 10.45 10.45 0 -0.41(-3.76%)
Nov 28, 2017 10.86 10.86 10.86 0 +0.01(+0.09%)
Nov 21, 2017 10.85 10.85 10.85 25 -0.03(-0.28%)
Nov 16, 2017 10.88 10.88 10.88 0 +0.20(+1.87%)
Nov 15, 2017 10.56 10.68 10.56 10.68 450 -0.16(-1.48%)
Nov 10, 2017 10.84 10.84 10.84 0 -0.26(-2.34%)
Nov 08, 2017 11.10 11.10 11.10 0 -0.25(-2.20%)
Oct 31, 2017 11.35 11.35 11.35 0 -0.05(-0.47%)
Oct 24, 2017 11.40 11.40 11.40 0 +0.10(+0.88%)
Oct 23, 2017 11.13 11.30 11.12 11.30 645 +0.29(+2.68%)
Oct 19, 2017 11.01 11.01 11.01 0 +0.06(+0.55%)
Oct 18, 2017 10.93 10.95 10.93 10.95 4,200 +0.08(+0.74%)
Oct 17, 2017 10.87 10.87 10.87 10.87 1,000 -0.14(-1.27%)
Oct 11, 2017 11.01 11.01 11.01 0 -0.04(-0.39%)
Oct 09, 2017 11.05 11.05 11.05 0 -0.07(-0.60%)
Oct 04, 2017 11.12 11.12 11.12 0 +0.18(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.