Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		10.28	10.28	10.28	0	+0.23(+2.29%)
Dec 29, 2010	10.05	10.05	10.05	10.05	200	-0.14(-1.37%)
Dec 27, 2010		10.19	10.19	10.19	0	-0.16(-1.55%)
Dec 21, 2010		10.35	10.35	10.35	0	+0.19(+1.87%)
Dec 16, 2010		10.16	10.16	10.16	0	-0.24(-2.31%)
Dec 14, 2010		10.40	10.40	10.40	0	-0.10(-0.95%)
Dec 13, 2010	10.50	10.50	10.50	10.50	189	+0.03(+0.29%)
Dec 10, 2010	10.38	10.47	10.38	10.47	1,093	+0.87(+9.06%)
Dec 06, 2010		9.600	9.600	9.600	0	+0.39(+4.23%)
Nov 30, 2010	9.210	9.210	9.210	9.210	0	-0.41(-4.26%)
Nov 29, 2010	9.620	9.620	9.620	9.620	2,800	-0.21(-2.14%)
Nov 24, 2010	9.830	9.830	9.830	9.830	0	+0.62(+6.73%)
Nov 23, 2010	9.210	9.210	9.210	9.210	160	-0.45(-4.66%)
Nov 22, 2010	9.660	9.660	9.660	9.660	300	+0.20(+2.11%)
Nov 15, 2010	9.460	9.460	9.460	9.460	0	+0.51(+5.70%)
Nov 11, 2010	8.950	8.950	8.950	8.950	0	+0.40(+4.68%)
Nov 10, 2010	8.550	8.550	8.550	8.550	100	-0.16(-1.84%)
Oct 29, 2010		8.710	8.710	8.710	0	-0.17(-1.91%)
Oct 28, 2010	8.880	8.880	8.880	8.880	200	-0.04(-0.45%)
Oct 25, 2010		8.920	8.920	8.920	0	+0.26(+3.00%)
Oct 20, 2010		8.660	8.660	8.660	0	+0.16(+1.88%)
Oct 14, 2010		8.500	8.500	8.500	0	+0.18(+2.16%)
Oct 13, 2010	8.370	8.370	8.320	8.320	400	-0.11(-1.30%)
Oct 08, 2010		8.430	8.430	8.430	0	+0.71(+9.20%)
Oct 07, 2010	7.720	7.720	7.720	7.720	1,500	+0.01(+0.13%)
Oct 05, 2010		7.710	7.710	7.710	0	+0.41(+5.62%)
Oct 04, 2010	7.320	7.320	7.240	7.300	6,378	+0.31(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tomtom NV (OP: TMOAF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Tomtom NV (OP: TMOAF )

Historical Prices

Sections

Services

Statesman Examiner