Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 +0.0005 (+22.73%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0590 0.0590 0.0590 0 -0.00(-0.84%)
Dec 30, 2015 0.0500 0.0600 0.0481 0.0595 44,050 -0.00(-0.83%)
Dec 29, 2015 0.0451 0.0600 0.0451 0.0600 52,200 +0.00(+0.00%)
Dec 28, 2015 0.0480 0.0600 0.0451 0.0600 125,400 +0.00(+0.00%)
Dec 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2015 0.0504 0.0600 0.0481 0.0600 15,347 +0.00(+0.00%)
Dec 22, 2015 0.0530 0.0600 0.0530 0.0600 9,858 +0.00(+0.00%)
Dec 21, 2015 0.0580 0.0650 0.0530 0.0600 81,745 -0.00(-4.76%)
Dec 18, 2015 0.0700 0.0700 0.0580 0.0630 225,020 -0.00(-3.08%)
Dec 17, 2015 0.0390 0.0650 0.0390 0.0650 259,535 +0.03(+66.67%)
Dec 16, 2015 0.0360 0.0390 0.0341 0.0390 36,200 +0.00(+8.33%)
Dec 15, 2015 0.0332 0.0360 0.0332 0.0360 31,400 +0.00(+5.88%)
Dec 14, 2015 0.0337 0.0340 0.0302 0.0340 86,976 +0.00(+0.89%)
Dec 11, 2015 0.0326 0.0339 0.0301 0.0337 84,266 -0.00(-0.88%)
Dec 10, 2015 0.0335 0.0340 0.0325 0.0340 546,040 +0.00(+1.49%)
Dec 09, 2015 0.0337 0.0337 0.0294 0.0335 201,266 +0.00(+1.21%)
Dec 08, 2015 0.0332 0.0332 0.0331 0.0331 24,000 -0.00(-2.65%)
Dec 07, 2015 0.0306 0.0342 0.0299 0.0340 209,900 -0.00(-0.87%)
Dec 04, 2015 0.0343 0.0343 0.0343 0.0343 6,000 -0.00(-1.72%)
Dec 03, 2015 0.0303 0.0355 0.0250 0.0349 207,225 -0.00(-3.06%)
Dec 02, 2015 0.0360 0.0360 0.0302 0.0360 36,640 +0.00(+0.28%)
Dec 01, 2015 0.0360 0.0370 0.0300 0.0359 44,400 +0.00(+1.99%)
Nov 30, 2015 0.0327 0.0379 0.0300 0.0352 233,100 -0.00(-7.37%)
Nov 27, 2015 0.0380 0.0380 0.0380 0.0380 200 +0.00(+7.95%)
Nov 25, 2015 0.0352 0.0352 0.0352 0 -0.00(-11.56%)
Nov 24, 2015 0.0435 0.0435 0.0352 0.0398 107,355 -0.00(-9.34%)
Nov 23, 2015 0.0371 0.0439 14,100 +0.00(+3.78%)
Nov 20, 2015 0.0401 0.0433 0.0371 0.0423 61,925 -0.00(-2.76%)
Nov 19, 2015 0.0437 0.0437 0.0405 0.0435 33,200 +0.00(+0.23%)
Nov 18, 2015 0.0380 0.0436 0.0376 0.0434 32,200 -0.00(-0.46%)
Nov 17, 2015 0.0436 0.0436 0.0436 0.0436 4,491 -0.00(-0.46%)
Nov 13, 2015 0.0438 0.0438 0.0438 0 +0.00(+0.23%)
Nov 12, 2015 0.0420 0.0437 0.0420 0.0437 4,200 -0.00(-0.23%)
Nov 11, 2015 0.0434 0.0438 0.0352 0.0438 57,525 +0.00(+1.62%)
Nov 10, 2015 0.0429 0.0431 0.0429 0.0431 300 -0.00(-1.82%)
Nov 09, 2015 0.0439 0.0439 0.0439 0.0439 200 +0.00(+8.93%)
Nov 06, 2015 0.0433 0.0433 0.0401 0.0403 85,004 -0.00(-4.05%)
Nov 05, 2015 0.0401 0.0448 0.0381 0.0420 164,179 -0.00(-4.98%)
Nov 04, 2015 0.0382 0.0444 0.0381 0.0442 110,428 -0.00(-0.67%)
Nov 03, 2015 0.0412 0.0448 0.0381 0.0445 11,300 +0.00(+0.00%)
Nov 02, 2015 0.0382 0.0447 0.0381 0.0445 138,600 -0.00(-0.89%)
Oct 30, 2015 0.0393 0.0449 0.0381 0.0449 208,700 +0.00(+8.19%)
Oct 29, 2015 0.0408 0.0415 0.0408 0.0415 40,000 -0.00(-1.66%)
Oct 28, 2015 0.0449 0.0449 0.0422 0.0422 27,700 -0.00(-6.01%)
Oct 26, 2015 0.0449 0.0449 0.0449 0 -0.00(-6.07%)
Oct 23, 2015 0.0489 0.0489 0.0411 0.0478 47,900 +0.01(+16.30%)
Oct 22, 2015 0.0411 0.0493 0.0410 0.0411 139,328 -0.01(-16.80%)
Oct 21, 2015 0.0437 0.0495 0.0437 0.0494 6,340 +0.00(+0.20%)
Oct 20, 2015 0.0411 0.0498 0.0411 0.0493 7,600 -0.00(-1.40%)
Oct 15, 2015 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Oct 14, 2015 0.0450 0.0490 0.0431 0.0490 68,298 +0.00(+8.89%)
Oct 13, 2015 0.0449 0.0450 0.0382 0.0450 100,300 -0.01(-10.00%)
Oct 12, 2015 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.20%)
Oct 09, 2015 0.0431 0.0500 0.0431 0.0499 298,684 -0.00(-2.92%)
Oct 08, 2015 0.0519 0.0519 0.0453 0.0514 6,400 +0.00(+4.90%)
Oct 07, 2015 0.0520 0.0520 0.0490 0.0490 66,900 -0.00(-2.00%)
Oct 06, 2015 0.0431 0.0500 0.0410 0.0500 174,300 +0.00(+0.00%)
Oct 05, 2015 0.0430 0.0500 0.0430 0.0500 35,375 -0.00(-3.66%)
Oct 02, 2015 0.0443 0.0519 0.0443 0.0519 3,100 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.