Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 +0.0005 (+22.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 -0.00(-8.76%)
Dec 30, 2013 0.0500 0.0548 0.0430 0.0548 18,334 +0.00(+0.00%)
Dec 27, 2013 0.0500 0.0548 0.0500 0.0548 3,550 +0.00(+9.60%)
Dec 26, 2013 0.0500 0.0500 0.0500 0.0500 2,300 -0.00(-7.41%)
Dec 24, 2013 0.0500 0.0540 0.0500 0.0540 3,500 -0.00(-1.46%)
Dec 23, 2013 0.0430 0.0548 0.0430 0.0548 27,182 +0.00(+9.60%)
Dec 20, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2013 0.0590 0.0590 0.0352 0.0500 236,474 -0.00(-9.09%)
Dec 16, 2013 0.0550 0.0550 0.0550 0.0550 1,200 -0.00(-6.78%)
Dec 13, 2013 0.0582 0.0590 0.0582 0.0590 0 +0.00(+0.00%)
Dec 12, 2013 0.0520 0.0590 0.0520 0.0590 69,075 +0.01(+13.46%)
Dec 11, 2013 0.0500 0.0550 0.0500 0.0520 10,000 -0.00(-5.45%)
Dec 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2013 0.0442 0.0550 0.0442 0.0550 29,100 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Dec 03, 2013 0.0475 0.0550 0.0430 0.0550 170,630 +0.00(+0.00%)
Dec 02, 2013 0.0450 0.0550 0.0450 0.0550 22,725 -0.00(-6.78%)
Nov 29, 2013 0.0500 0.0590 0.0500 0.0590 52,700 +0.00(+7.27%)
Nov 27, 2013 0.0500 0.0550 0.0500 0.0550 3,900 +0.00(+0.00%)
Nov 26, 2013 0.0500 0.0550 0.0500 0.0550 3,375 +0.00(+0.00%)
Nov 25, 2013 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-3.51%)
Nov 22, 2013 0.0570 0.0570 0.0450 0.0570 168,400 +0.00(+0.00%)
Nov 19, 2013 0.0570 0.0570 0.0570 0 -0.00(-0.87%)
Nov 18, 2013 0.0590 0.0590 0.0510 0.0575 14,390 +0.00(+4.55%)
Nov 15, 2013 0.0440 0.0590 0.0440 0.0550 67,600 -0.00(-6.78%)
Nov 13, 2013 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Nov 12, 2013 0.0430 0.0590 0.0430 0.0590 23,770 -0.00(-1.67%)
Nov 11, 2013 0.0462 0.0600 0.0462 0.0600 1,800 +0.00(+1.69%)
Nov 08, 2013 0.0430 0.0590 0.0430 0.0590 8,400 +0.01(+18.00%)
Nov 07, 2013 0.0430 0.0500 0.0430 0.0500 3,500 +0.00(+0.00%)
Nov 06, 2013 0.0575 0.0575 0.0430 0.0500 7,300 +0.00(+0.00%)
Nov 05, 2013 0.0500 0.0500 0.0450 0.0500 12,400 -0.01(-15.25%)
Nov 04, 2013 0.0590 0.0590 0.0590 0.0590 1,700 +0.01(+13.90%)
Nov 01, 2013 0.0518 0.0518 0.0518 0.0518 2,500 -0.01(-12.20%)
Oct 31, 2013 0.0590 0.0590 0.0590 0.0590 2,320 -0.00(-1.67%)
Oct 30, 2013 0.0500 0.0600 0.0500 0.0600 3,200 +0.00(+9.09%)
Oct 29, 2013 0.0500 0.0600 0.0500 0.0550 81,400 -0.00(-8.33%)
Oct 25, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 24, 2013 0.0490 0.0500 0.0420 0.0500 52,500 +0.00(+0.00%)
Oct 23, 2013 0.0540 0.0540 0.0450 0.0500 35,000 -0.01(-16.67%)
Oct 22, 2013 0.0560 0.0600 0.0450 0.0600 45,900 +0.00(+7.14%)
Oct 21, 2013 0.0500 0.0560 0.0500 0.0560 3,135 +0.00(+0.00%)
Oct 18, 2013 0.0500 0.0560 0.0500 0.0560 4,725 +0.00(+0.00%)
Oct 15, 2013 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Oct 14, 2013 0.0600 0.0600 0.0600 0.0600 1,700 +0.01(+20.00%)
Oct 11, 2013 0.0500 0.0500 0.0500 0.0500 2,700 -0.00(-9.09%)
Oct 10, 2013 0.0500 0.0550 0.0500 0.0550 4,280 +0.00(+0.00%)
Oct 09, 2013 0.0500 0.0550 0.0500 0.0550 10,330 +0.00(+0.00%)
Oct 08, 2013 0.0500 0.0550 0.0500 0.0550 3,136 +0.00(+0.00%)
Oct 07, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 04, 2013 0.0550 0.0600 0.0510 0.0550 139,700 +0.00(+0.00%)
Oct 03, 2013 0.0550 0.0550 0.0550 0.0550 265 +0.00(+0.00%)
Oct 02, 2013 0.0510 0.0590 0.0500 0.0550 32,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.