Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 +0.0005 (+22.73%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0150 0.0160 0.0150 0.0160 5,400 +0.00(+6.67%)
Dec 29, 2011 0.0150 0.0150 0.0150 0.0150 3,150 +0.00(+0.00%)
Dec 28, 2011 0.0200 0.0200 0.0150 0.0150 24,210 -0.01(-25.00%)
Dec 27, 2011 0.0200 0.0200 0.0200 0.0200 3,580 -0.00(-2.44%)
Dec 23, 2011 0.0205 0.0205 0.0205 0.0205 17,551 +0.00(+1.49%)
Dec 21, 2011 0.0202 0.0202 0.0202 0.0202 1,000 -0.01(-32.67%)
Dec 20, 2011 0.0202 0.0300 0.0202 0.0300 15,500 +0.00(+0.00%)
Dec 19, 2011 0.0100 0.0300 0.0100 0.0300 24,250 +0.00(+0.00%)
Dec 16, 2011 0.0300 0.0300 0.0300 0.0300 8,800 +0.00(+0.00%)
Dec 15, 2011 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 13, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2011 0.0300 0.0300 0.0300 0.0300 45,300 +0.00(+0.00%)
Dec 09, 2011 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Dec 08, 2011 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 07, 2011 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 06, 2011 0.0350 0.0350 0.0300 0.0300 79,904 -0.01(-14.29%)
Dec 05, 2011 0.0350 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Dec 02, 2011 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 01, 2011 0.0350 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Nov 30, 2011 0.0350 0.0350 0.0350 0.0350 3,965 +0.00(+0.00%)
Nov 29, 2011 0.0350 0.0350 0.0350 0.0350 550 +0.00(+0.00%)
Nov 28, 2011 0.0350 0.0350 0.0350 0.0350 5,250 -0.02(-36.36%)
Nov 25, 2011 0.0550 0.0550 0.0550 0.0550 2,815 +0.02(+57.14%)
Nov 23, 2011 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Nov 21, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2011 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Nov 17, 2011 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 14, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2011 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2011 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Oct 31, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2011 0.0500 0.0550 0.0400 0.0400 7,109 +0.00(+0.00%)
Oct 27, 2011 0.0400 0.0550 0.0400 0.0400 17,667 -0.01(-27.27%)
Oct 25, 2011 0.0550 0.0550 0.0550 0 +0.02(+48.65%)
Oct 19, 2011 0.0370 0.0370 0.0370 0 +0.00(+2.78%)
Oct 14, 2011 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Oct 12, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2011 0.0350 0.0350 0.0350 0.0350 4,700 -0.00(-2.78%)
Oct 05, 2011 0.0350 0.0550 0.0350 0.0360 6,800 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.