Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 +0.0005 (+22.73%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0650 0.0750 0.0600 0.0750 237,750 +0.01(+15.38%)
Dec 30, 2010 0.0750 0.0750 0.0650 0.0650 3,100 -0.01(-13.33%)
Dec 29, 2010 0.0700 0.0750 0.0650 0.0750 32,750 +0.01(+11.94%)
Dec 28, 2010 0.0650 0.0750 0.0650 0.0670 18,900 +0.00(+3.08%)
Dec 27, 2010 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-18.75%)
Dec 23, 2010 0.0700 0.0800 0.0620 0.0800 10,000 +0.00(+0.00%)
Dec 22, 2010 0.0700 0.0800 0.0520 0.0800 16,400 +0.01(+14.29%)
Dec 21, 2010 0.0680 0.0700 0.0680 0.0700 34,326 +0.02(+40.00%)
Dec 20, 2010 0.0500 0.0800 0.0500 0.0500 9,071 +0.00(+0.00%)
Dec 17, 2010 0.0500 0.0500 0.0500 0.0500 500 -0.02(-28.57%)
Dec 16, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Dec 15, 2010 0.0610 0.0700 0.0500 0.0600 90,399 +0.00(+5.26%)
Dec 14, 2010 0.0670 0.0670 0.0570 0.0570 47,942 -0.01(-14.93%)
Dec 13, 2010 0.0800 0.0800 0.0670 0.0670 9,500 -0.01(-16.25%)
Dec 10, 2010 0.0650 0.0800 0.0650 0.0800 40,200 +0.02(+29.03%)
Dec 09, 2010 0.0620 0.0620 0.0620 0.0620 2,818 -0.02(-22.50%)
Dec 08, 2010 0.0800 0.0800 0.0600 0.0800 15,350 +0.00(+0.00%)
Dec 07, 2010 0.0600 0.0800 0.0600 0.0800 600 +0.00(+0.00%)
Dec 06, 2010 0.0600 0.0800 0.0600 0.0800 2,500 +0.00(+0.00%)
Dec 03, 2010 0.0770 0.0800 0.0600 0.0800 34,558 +0.00(+0.00%)
Dec 02, 2010 0.0800 0.0800 0.0800 0.0800 90,000 -0.01(-11.11%)
Dec 01, 2010 0.0900 0.0900 0.0800 0.0900 46,000 +0.00(+0.00%)
Nov 30, 2010 0.0850 0.0900 0.0850 0.0900 15,500 +0.00(+0.00%)
Nov 29, 2010 0.0900 0.0900 0.0900 0.0900 129,905 +0.00(+0.00%)
Nov 26, 2010 0.0950 0.0950 0.0900 0.0900 30,100 -0.03(-25.00%)
Nov 24, 2010 0.0920 0.1200 0.1200 0.1200 61,700 +0.00(+0.00%)
Nov 23, 2010 0.0730 0.1200 0.0730 0.1200 71,632 +0.00(+0.00%)
Nov 22, 2010 0.1000 0.1200 0.0720 0.1200 35,739 +0.02(+20.00%)
Nov 19, 2010 0.0700 0.1000 0.0600 0.1000 278,540 +0.01(+5.26%)
Nov 18, 2010 0.0950 0.0950 0.0950 0.0950 4,100 +0.00(+0.00%)
Nov 17, 2010 0.0800 0.0950 0.0600 0.0950 79,300 +0.01(+11.76%)
Nov 16, 2010 0.0800 0.1300 0.0700 0.0850 144,550 -0.04(-34.62%)
Nov 15, 2010 0.0900 0.1300 0.0750 0.1300 124,155 +0.04(+44.44%)
Nov 12, 2010 0.0820 0.0900 0.0820 0.0900 109,100 +0.00(+0.00%)
Nov 11, 2010 0.1000 0.1000 0.0900 0.0900 124,020 -0.01(-10.00%)
Nov 10, 2010 0.1000 0.1000 0.1000 0.1000 35,100 +0.00(+0.00%)
Nov 09, 2010 0.1350 0.1700 0.1000 0.1000 121,800 -0.07(-41.18%)
Nov 08, 2010 0.1300 0.1700 0.1200 0.1700 87,774 +0.00(+0.00%)
Nov 05, 2010 0.1260 0.1800 0.1260 0.1700 106,500 +0.05(+41.67%)
Nov 04, 2010 0.0800 0.1200 0.0800 0.1200 8,000 +0.01(+9.09%)
Nov 03, 2010 0.0750 0.1100 0.0750 0.1100 41,075 +0.00(+0.00%)
Nov 02, 2010 0.0750 0.1100 0.0750 0.1100 29,930 +0.03(+37.50%)
Nov 01, 2010 0.0775 0.0800 0.0750 0.0800 49,547 +0.01(+6.67%)
Oct 29, 2010 0.0900 0.0970 0.0520 0.0750 103,100 -0.01(-16.67%)
Oct 28, 2010 0.1100 0.1100 0.0800 0.0900 85,000 +0.00(+0.00%)
Oct 27, 2010 0.1800 0.1800 0.0850 0.0900 216,200 -0.09(-49.97%)
Oct 25, 2010 0.1800 0.1800 0.1700 0.1799 57,752 -0.00(-0.06%)
Oct 22, 2010 0.1700 0.1800 0.1700 0.1800 53,329 +0.00(+1.12%)
Oct 21, 2010 0.1380 0.1790 0.1380 0.1780 60,008 +0.01(+4.71%)
Oct 20, 2010 0.1400 0.1770 0.1380 0.1700 90,776 +0.03(+21.43%)
Oct 19, 2010 0.2000 0.2100 0.1011 0.1400 322,653 -0.06(-30.00%)
Oct 18, 2010 0.1489 0.2100 0.1450 0.2000 498,370 +0.07(+48.15%)
Oct 15, 2010 0.1100 0.1489 0.1100 0.1350 243,544 +0.04(+35.00%)
Oct 14, 2010 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+9.89%)
Oct 13, 2010 0.1200 0.1300 0.0900 0.0910 188,500 -0.01(-9.00%)
Oct 12, 2010 0.0650 0.1100 0.0650 0.1000 235,960 +0.02(+25.00%)
Oct 11, 2010 0.0850 0.0850 0.0800 0.0800 3,500 -0.01(-5.88%)
Oct 08, 2010 0.0850 0.0850 0.0850 0.0850 35,600 +0.01(+7.59%)
Oct 07, 2010 0.0650 0.0790 0.0650 0.0790 52,100 +0.01(+21.54%)
Oct 06, 2010 0.0800 0.0800 0.0650 0.0650 180,312 -0.01(-16.67%)
Oct 05, 2010 0.0600 0.0800 0.0600 0.0780 229,550 +0.01(+8.33%)
Oct 04, 2010 0.0720 0.0720 0.0720 0.0720 12,273 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.