Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2059 -0.0141 (-6.41%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1147 0.1166 0.1130 0.1138 48,609 -0.00(-0.52%)
Dec 29, 2022 0.1095 0.1149 0.1095 0.1144 41,309 +0.01(+7.42%)
Dec 28, 2022 0.1065 0.1113 0.1065 0.1065 2,600 -0.01(-8.97%)
Dec 23, 2022 0.1170 0 +0.01(+6.07%)
Dec 22, 2022 0.1106 0.1106 0.1103 0.1103 12,050 +0.00(+1.94%)
Dec 21, 2022 0.1013 0.1087 0.1013 0.1082 20,200 +0.01(+13.89%)
Dec 20, 2022 0.1000 0.1000 0.0950 0.0950 12,050 -0.01(-11.46%)
Dec 19, 2022 0.1101 0.1101 0.1070 0.1073 14,239 -0.02(-16.82%)
Dec 16, 2022 0.1290 0.1290 0.1290 0.1290 570 +0.01(+9.23%)
Dec 15, 2022 0.1290 0.1290 0.1181 0.1181 1,300 -0.00(-0.92%)
Dec 14, 2022 0.1192 0.1192 0.1192 0.1192 1,000 +0.02(+19.20%)
Dec 13, 2022 0.1000 0.1000 0.1000 0.1000 1,016 -0.01(-12.43%)
Dec 12, 2022 0.1145 0.1145 0.1142 0.1142 7,075 -0.00(-3.38%)
Dec 09, 2022 0.1128 0.1182 0.1128 0.1182 10,000 +0.00(+3.96%)
Dec 08, 2022 0.1137 0.1137 0.1137 0.1137 4,955 +0.00(+2.34%)
Dec 07, 2022 0.1111 0.1111 0.1111 0.1111 1,000 -0.00(-1.42%)
Dec 06, 2022 0.1121 0.1178 0.1112 0.1127 28,088 -0.01(-6.63%)
Dec 05, 2022 0.1207 0.1207 0.1200 0.1207 7,900 -0.01(-5.11%)
Dec 02, 2022 0.1200 0.1272 0.1200 0.1272 22,200 -0.00(-2.90%)
Dec 01, 2022 0.1310 0.1310 0.1310 0.1310 400 +0.01(+10.74%)
Nov 30, 2022 0.1170 0.1238 0.1170 0.1183 20,400 -0.01(-6.04%)
Nov 29, 2022 0.1239 0.1259 0.1239 0.1259 11,675 +0.00(+1.78%)
Nov 28, 2022 0.1220 0.1313 0.1220 0.1237 11,955 -0.02(-13.50%)
Nov 25, 2022 0.1430 0.1430 0.1430 0.1430 1,000 +0.01(+11.72%)
Nov 22, 2022 0.1280 0 +0.01(+8.94%)
Nov 21, 2022 0.1177 0.1177 0.1175 0.1175 5,700 -0.00(-0.93%)
Nov 18, 2022 0.1186 0.1186 0.1186 0.1186 5,034 -0.00(-1.98%)
Nov 17, 2022 0.1210 0.1210 0.1210 0.1210 4,000 -0.00(-3.51%)
Nov 16, 2022 0.1281 0.1299 0.1254 0.1254 56,000 -0.01(-5.50%)
Nov 15, 2022 0.1308 0.1327 0.1300 0.1327 96,146 +0.01(+7.89%)
Nov 11, 2022 0.1230 0 -0.00(-2.23%)
Nov 10, 2022 0.1258 0.1258 0.1258 0.1258 7,500 +0.00(+3.62%)
Nov 09, 2022 0.1214 0.1235 0.1214 0.1214 11,000 -0.02(-12.28%)
Nov 08, 2022 0.1340 0.1389 0.1340 0.1384 28,837 +0.00(+3.05%)
Nov 07, 2022 0.1450 0.1450 0.1343 0.1343 10,800 +0.00(+0.30%)
Nov 04, 2022 0.1595 0.1595 0.1339 0.1339 4,566 +0.01(+10.94%)
Nov 03, 2022 0.1207 0.1207 0.1207 0.1207 3,400 -0.01(-6.94%)
Nov 01, 2022 0.1297 0 -0.00(-2.55%)
Oct 31, 2022 0.1293 0.1331 0.1240 0.1331 19,000 +0.00(+2.78%)
Oct 27, 2022 0.1295 0 +0.00(+0.78%)
Oct 26, 2022 0.1298 0.1298 0.1285 0.1285 6,658 +0.01(+9.45%)
Oct 24, 2022 0.1174 0 -0.01(-8.99%)
Oct 21, 2022 0.1120 0.1292 0.1120 0.1290 65,600 +0.02(+14.46%)
Oct 20, 2022 0.1247 0.1330 0.1127 0.1127 22,560 -0.01(-6.24%)
Oct 19, 2022 0.1200 0.1202 0.1196 0.1202 11,300 +0.01(+12.23%)
Oct 18, 2022 0.1180 0.1180 0.1071 0.1071 13,320 -0.01(-11.78%)
Oct 17, 2022 0.1190 0.1219 0.1190 0.1214 12,060 +0.00(+3.76%)
Oct 13, 2022 0.1170 0 -0.01(-6.02%)
Oct 12, 2022 0.1142 0.1245 0.1142 0.1245 14,350 +0.00(+2.72%)
Oct 11, 2022 0.1194 0.1212 0.1194 0.1212 1,150 -0.00(-0.41%)
Oct 07, 2022 0.1217 0 -0.01(-6.10%)
Oct 06, 2022 0.1308 0.1319 0.1263 0.1296 16,850 -0.00(-0.54%)
Oct 05, 2022 0.1291 0.1303 0.1291 0.1303 12,000 +0.00(+1.88%)
Oct 04, 2022 0.1310 0.1321 0.1279 0.1279 7,710 -0.01(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.