Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.8481 0.8481 0.8481 0 +0.05(+5.62%)
Dec 29, 2021 0.8079 0.8079 0.8030 0.8030 22,000 -0.05(-5.99%)
Dec 27, 2021 0.8542 0.8542 0.8542 0 +0.04(+4.54%)
Dec 23, 2021 0.8171 0.8171 0.8171 0.8171 2,000 -0.01(-0.68%)
Dec 21, 2021 0.8227 0.8227 0.8227 0 +0.02(+2.16%)
Dec 20, 2021 0.8053 0.8053 0.8053 0.8053 1,000 -0.06(-7.44%)
Dec 15, 2021 0.8700 0.8700 0.8700 0 -0.00(-0.10%)
Dec 14, 2021 0.8709 0.8709 0.8709 0.8709 154,000 -0.09(-9.04%)
Dec 10, 2021 0.9575 0.9575 0.9575 0 -0.00(-0.26%)
Dec 09, 2021 0.9600 0.9600 0.9600 0.9600 400 +0.07(+7.80%)
Dec 08, 2021 0.8905 0.8905 0.8905 0.8905 2,765 -0.04(-4.13%)
Dec 06, 2021 0.9289 0.9289 0.9289 0 -0.03(-2.70%)
Dec 02, 2021 0.9547 0.9547 0.9547 0 +0.01(+1.54%)
Dec 01, 2021 0.9402 0.9402 0.9402 0.9402 1,000 +0.00(+0.02%)
Nov 24, 2021 0.9400 0.9400 0.9400 0 -0.04(-3.84%)
Nov 22, 2021 0.9775 0.9775 0.9775 0 +0.03(+2.94%)
Nov 19, 2021 0.9496 0.9496 0.9496 0.9496 2,000 +0.05(+5.78%)
Nov 11, 2021 0.8977 0.8977 0.8977 0 -0.00(-0.51%)
Nov 09, 2021 0.9023 0.9023 0.9023 0.9023 200 +0.00(+0.26%)
Nov 03, 2021 0.9000 0.9000 0.9000 0 -0.01(-0.98%)
Oct 27, 2021 0.9089 0.9089 0.9089 0 -0.05(-4.92%)
Oct 25, 2021 0.9559 0.9559 0.9559 0 +0.01(+1.24%)
Oct 22, 2021 0.9442 0.9442 0.9442 0.9442 550 -0.01(-1.35%)
Oct 20, 2021 0.9571 0.9571 0.9571 0 +0.07(+8.15%)
Oct 12, 2021 0.8850 0.8850 0.8850 0 +0.00(+0.12%)
Oct 08, 2021 0.8839 0.8839 0.8839 0 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.