Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.700 1.700 1.700 1.700 5,000 +0.00(+0.00%)
Dec 29, 2010 1.700 1.700 1.700 0 +0.01(+0.59%)
Dec 28, 2010 1.670 1.690 1.670 1.690 28,940 +0.04(+2.42%)
Dec 27, 2010 1.800 1.800 1.650 1.650 28,988 -0.22(-11.76%)
Dec 21, 2010 1.870 1.870 1.870 0 +0.03(+1.63%)
Dec 20, 2010 1.850 1.850 1.840 1.840 6,000 -0.06(-3.16%)
Dec 15, 2010 1.900 1.900 1.900 0 -0.06(-3.06%)
Dec 14, 2010 1.960 1.960 1.960 1.960 1,000 +0.01(+0.51%)
Dec 13, 2010 1.950 1.950 1.900 1.950 9,934 +0.11(+5.98%)
Dec 10, 2010 1.840 1.840 1.840 1.840 4,000 +0.00(+0.00%)
Dec 09, 2010 1.840 1.840 1.840 1.840 15,000 +0.01(+0.55%)
Dec 08, 2010 1.830 1.830 1.830 1.830 4,000 -0.07(-3.68%)
Dec 07, 2010 1.900 1.900 1.900 1.900 12,500 -0.03(-1.55%)
Dec 06, 2010 1.950 1.950 1.930 1.930 2,000 -0.05(-2.53%)
Dec 03, 2010 1.980 1.980 1.980 1.980 2,000 -0.07(-3.41%)
Dec 02, 2010 2.020 2.050 2.020 2.050 15,001 +0.12(+6.22%)
Nov 30, 2010 1.930 1.930 1.930 1.930 0 +0.02(+1.05%)
Nov 29, 2010 1.930 1.930 1.860 1.910 8,351 -0.11(-5.45%)
Nov 24, 2010 2.020 2.020 2.020 2.020 0 -0.03(-1.46%)
Nov 23, 2010 2.060 2.060 2.050 2.050 2,500 -0.08(-3.76%)
Nov 22, 2010 2.130 2.130 2.130 2.130 12,800 +0.04(+1.91%)
Nov 18, 2010 2.090 2.090 2.090 2.090 0 +0.14(+7.18%)
Nov 17, 2010 1.970 1.970 1.950 1.950 5,000 -0.02(-1.02%)
Nov 16, 2010 2.040 2.040 1.970 1.970 11,500 -0.09(-4.37%)
Nov 15, 2010 2.120 2.120 2.060 2.060 4,285 -0.13(-5.94%)
Nov 12, 2010 2.190 2.190 2.190 2.190 1,330 -0.10(-4.37%)
Nov 11, 2010 2.290 2.290 2.290 2.290 13,700 +0.00(+0.00%)
Nov 10, 2010 2.290 2.290 2.290 2.290 9,434 -0.01(-0.43%)
Nov 09, 2010 2.300 2.300 2.300 2.300 4,850 -0.09(-3.77%)
Nov 08, 2010 2.330 2.390 2.330 2.390 12,500 +0.07(+3.02%)
Nov 05, 2010 2.320 2.320 2.320 2.320 6,000 +0.02(+0.87%)
Nov 04, 2010 2.300 2.300 2.300 2.300 8,250 +0.00(+0.00%)
Nov 03, 2010 2.300 2.300 2.250 2.300 7,100 +0.08(+3.60%)
Nov 02, 2010 2.220 2.220 2.220 2.220 2,500 +0.02(+0.91%)
Nov 01, 2010 2.210 2.210 2.200 2.200 4,400 +0.05(+2.33%)
Oct 29, 2010 2.150 2.150 2.140 2.150 3,400 +0.05(+2.38%)
Oct 28, 2010 2.120 2.120 2.100 2.100 13,200 -0.05(-2.33%)
Oct 27, 2010 2.190 2.190 2.130 2.150 27,850 -0.21(-8.90%)
Oct 25, 2010 2.340 2.360 2.340 2.360 20,683 +0.04(+1.72%)
Oct 22, 2010 2.320 2.320 2.320 2.320 40,669 +0.03(+1.31%)
Oct 21, 2010 2.290 2.300 2.290 2.290 27,500 +0.09(+4.09%)
Oct 20, 2010 2.190 2.200 2.190 2.200 8,650 -0.06(-2.65%)
Oct 18, 2010 2.260 2.260 2.260 0 +0.03(+1.35%)
Oct 15, 2010 2.240 2.240 2.230 2.230 6,700 -0.06(-2.62%)
Oct 14, 2010 2.230 2.290 2.230 2.290 2,250 +0.16(+7.51%)
Oct 13, 2010 2.130 2.130 2.130 2.130 200 +0.06(+2.90%)
Oct 12, 2010 2.070 2.070 2.070 2.070 5,000 -0.01(-0.48%)
Oct 11, 2010 2.080 2.080 2.080 2.080 55,050 +0.04(+1.96%)
Oct 08, 2010 2.040 2.040 2.040 2.040 1,800 +0.10(+5.15%)
Oct 07, 2010 2.000 2.020 1.930 1.940 43,933 -0.09(-4.43%)
Oct 06, 2010 2.030 2.030 2.030 2.030 500 +0.03(+1.50%)
Oct 05, 2010 1.990 2.010 1.990 2.000 19,150 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.