Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 30, 2008	0.3300	0.3300	0.3300	0.3300	1,425	+0.01(+3.13%)
Dec 12, 2008		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 11, 2008	0.3200	0.3200	0.3200	0.3200	2,500	+0.14(+72.97%)
Nov 25, 2008		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Nov 24, 2008	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+8.82%)
Nov 21, 2008	0.1700	0.1700	0.1700	0.1700	2,600	-0.08(-32.00%)
Oct 24, 2008		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 23, 2008	0.2500	0.2500	0.2500	0.2500	2,000	-0.05(-16.67%)
Oct 15, 2008		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 14, 2008	0.2600	0.3000	0.3000	0.3000	12,000	+0.04(+15.38%)
Oct 13, 2008		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.