Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Dec 29, 2020 0.9700 0.9700 0.9700 0.9700 205,693 -0.02(-1.52%)
Dec 28, 2020 0.9850 0.9850 0.9850 0.9850 150 +0.01(+1.17%)
Dec 24, 2020 0.9736 0.9736 0.9736 10 +0.00(+0.00%)
Dec 23, 2020 0.9736 0.9736 0.9736 0.9736 13,962 +0.04(+4.69%)
Dec 22, 2020 0.9300 0.9300 0.9300 0.9300 110 -0.06(-6.06%)
Dec 21, 2020 1.030 1.030 0.9900 0.9900 1,312 -0.04(-3.88%)
Dec 18, 2020 1.030 1.060 1.010 1.030 75,400 +0.01(+0.49%)
Dec 17, 2020 1.070 1.070 1.025 1.025 13,037 +0.13(+15.17%)
Dec 16, 2020 0.8900 0.8900 0.8900 0.8900 130 -0.03(-3.26%)
Dec 15, 2020 0.9200 0.9200 0.9200 0.9200 1,125 +0.05(+5.75%)
Dec 14, 2020 0.9200 0.9200 0.8700 0.8700 9,850 -0.03(-3.33%)
Dec 11, 2020 0.9000 0.9000 0.9000 0.9000 200 +0.04(+4.17%)
Dec 10, 2020 0.9300 0.9300 0.8640 0.8640 1,800 +0.01(+1.65%)
Dec 09, 2020 0.9300 0.9300 0.8500 0.8500 32,400 -0.06(-6.08%)
Dec 08, 2020 0.9400 0.9400 0.8700 0.9050 10,363 -0.02(-1.63%)
Dec 07, 2020 0.9400 0.9400 0.9200 0.9200 8,241 +0.08(+9.52%)
Dec 04, 2020 0.8400 0.8400 0.8400 0.8400 300 -0.07(-7.69%)
Dec 02, 2020 0.9100 0.9100 0.9100 0 +0.01(+1.00%)
Dec 01, 2020 0.9050 0.9200 0.9000 0.9010 5,583 -0.14(-13.37%)
Nov 30, 2020 1.015 1.040 1.010 1.040 893 +0.00(+0.00%)
Nov 25, 2020 1.040 1.040 1.040 0 +0.08(+8.33%)
Nov 23, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 18, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 17, 2020 1.000 1.000 0.9600 0.9600 200 -0.12(-11.11%)
Nov 16, 2020 1.080 1.080 1.080 1.080 1,050 +0.06(+5.37%)
Nov 13, 2020 1.025 1.025 1.025 1.025 200 +0.02(+2.50%)
Nov 12, 2020 1.000 1.000 1.000 3 +0.00(+0.00%)
Nov 10, 2020 1.000 1.000 1.000 0 -0.02(-1.96%)
Nov 09, 2020 1.020 1.020 1.020 49 +0.00(+0.00%)
Nov 06, 2020 0.9900 1.055 0.9900 1.020 14,200 -0.03(-3.27%)
Nov 05, 2020 1.060 1.060 1.054 272,009 -0.01(-0.52%)
Nov 04, 2020 1.060 1.060 1.060 50 +0.00(+0.00%)
Nov 03, 2020 1.060 1.060 1.060 1.060 200 +0.07(+6.88%)
Nov 02, 2020 0.9918 0.9918 0.9918 0.9918 156 -0.03(-2.95%)
Oct 30, 2020 1.022 1.022 1.022 70 +0.00(+0.00%)
Oct 28, 2020 1.022 1.022 1.022 0 +0.02(+2.20%)
Oct 27, 2020 1.020 1.020 0.9800 1.000 2,689 +0.02(+1.84%)
Oct 26, 2020 0.9955 0.9955 0.9819 0.9819 7,180 -0.01(-1.27%)
Oct 23, 2020 1.025 1.025 0.9945 0.9945 2,200 -0.01(-0.55%)
Oct 22, 2020 1.000 1.000 1.000 1.000 600 -0.04(-3.85%)
Oct 21, 2020 1.040 1.040 1.040 1.040 100 +0.03(+2.97%)
Oct 20, 2020 1.100 1.100 1.010 1.010 1,013 -0.06(-5.61%)
Oct 19, 2020 1.035 1.070 1.035 1.070 859 +0.02(+1.90%)
Oct 16, 2020 1.050 1.050 1.050 1.050 1,600 +0.01(+0.48%)
Oct 15, 2020 1.045 1.045 1.045 1.045 198,559 -0.06(-5.00%)
Oct 14, 2020 1.100 1.100 1.100 1.100 309 +0.05(+4.76%)
Oct 08, 2020 1.050 1.050 1.050 0 -0.10(-8.70%)
Oct 07, 2020 1.125 1.150 1.125 1.150 2,050 +0.08(+7.48%)
Oct 06, 2020 1.070 1.070 1.070 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.