Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 1.470 1.470 1.470 0 -0.02(-1.34%)
Dec 27, 2019 1.489 1.490 1.470 1.490 800 +0.11(+7.97%)
Dec 24, 2019 1.380 1.380 1.380 0 -0.04(-2.47%)
Dec 23, 2019 1.415 1.415 1.415 1.415 250 +0.02(+1.07%)
Dec 19, 2019 1.400 1.400 1.400 0 +0.07(+5.26%)
Dec 18, 2019 1.330 1.330 1.330 1.330 100 -0.01(-0.92%)
Dec 17, 2019 1.360 1.360 1.342 1,147 -0.02(-1.29%)
Dec 16, 2019 1.360 1.360 1.360 1.360 125 +0.04(+3.03%)
Dec 13, 2019 1.320 1.320 1.320 1.320 500 +0.02(+1.55%)
Dec 11, 2019 1.300 1.300 1.300 0 +0.02(+1.54%)
Dec 09, 2019 1.280 1.280 1.280 0 -0.12(-8.56%)
Dec 06, 2019 1.400 1.400 1.400 1.400 700 +0.04(+3.32%)
Dec 04, 2019 1.355 1.355 1.355 0 -0.04(-3.21%)
Nov 27, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 26, 2019 1.397 1.400 1.397 1.400 665 -0.05(-3.45%)
Nov 25, 2019 1.450 1.450 1.450 1.450 1,004 -0.03(-2.03%)
Nov 22, 2019 1.480 1.480 1.480 1.480 2,100 +0.05(+3.86%)
Nov 18, 2019 1.425 1.425 1.425 0 -0.05(-3.72%)
Nov 15, 2019 1.480 1.480 1.480 1.480 100 +0.00(+0.00%)
Nov 14, 2019 1.480 1.480 1.480 1.480 100 +0.00(+0.00%)
Nov 13, 2019 1.480 1.480 1.480 1.480 700 +0.03(+2.06%)
Nov 08, 2019 1.450 1.450 1.450 0 -0.07(-4.47%)
Nov 06, 2019 1.518 1.518 1.518 0 -0.01(-0.78%)
Nov 05, 2019 1.530 1.530 1.530 1.530 353 +0.01(+0.66%)
Nov 04, 2019 1.520 1.520 1.520 1.520 2,000 +0.06(+4.11%)
Nov 01, 2019 1.460 1.460 1.460 1.460 500 -0.06(-3.95%)
Oct 31, 2019 1.470 1.520 1.470 1.520 1,356 +0.08(+5.56%)
Oct 30, 2019 1.440 1.440 1.440 1.440 4,250 -0.04(-2.70%)
Oct 29, 2019 1.500 1.500 1.480 1.480 858 +0.00(+0.00%)
Oct 28, 2019 1.490 1.490 1.480 1.480 3,107 +0.00(+0.00%)
Oct 25, 2019 1.480 1.480 1.465 1.480 6,500 +0.07(+4.96%)
Oct 24, 2019 1.390 1.410 1.390 1.410 3,672 +0.05(+4.06%)
Oct 23, 2019 1.350 1.355 1.350 1.355 6,482 -0.05(-3.48%)
Oct 22, 2019 1.460 1.460 1.404 16,422 -0.06(-3.85%)
Oct 21, 2019 1.460 1.460 1.460 1.460 200 +0.00(+0.00%)
Oct 17, 2019 1.460 1.460 1.460 0 -0.01(-0.68%)
Oct 16, 2019 1.470 1.470 1.470 1.470 2,060 +0.11(+7.89%)
Oct 11, 2019 1.363 1.363 1.363 0 +0.12(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.