Indicators

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.5500	0.5500	0.5500	0	+0.12(+27.91%)
Dec 30, 2015	0.4300	0.4300	0.4300	0.4300	2,500	-0.12(-21.82%)
Dec 22, 2015		0.5500	0.5500	0.5500	0	+0.01(+0.92%)
Dec 17, 2015		0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Dec 16, 2015	0.5450	0.5450	0.5450	0.5450	3,500	-0.01(-0.91%)
Dec 15, 2015	0.5000	0.5500	0.5000	0.5500	10,800	+0.05(+10.00%)
Dec 14, 2015	0.5200	0.5300	0.4100	0.5000	22,291	-0.04(-7.41%)
Dec 10, 2015		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Dec 09, 2015	0.5000	0.5000	0.5000	0.5000	5,500	-0.04(-7.41%)
Nov 04, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 02, 2015		0.5400	0.5400	0.5400	0	+0.09(+20.00%)
Oct 30, 2015	0.4500	0.4500	0.4500	0.4500	7,500	+0.05(+12.50%)
Oct 29, 2015	0.4000	0.4000	0.4000	0.4000	5,000	+0.05(+14.29%)
Oct 27, 2015		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Oct 26, 2015	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Oct 20, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.