Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 29, 2014 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 26, 2014 1.350 1.350 1.350 1.350 122 -0.15(-10.00%)
Dec 24, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 23, 2014 1.500 1.500 1.500 1.500 225 +0.00(+0.00%)
Dec 22, 2014 1.500 1.500 1.500 1.500 322 +0.00(+0.00%)
Dec 19, 2014 1.500 1.500 1.500 1.500 389 -0.10(-6.25%)
Dec 18, 2014 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Dec 17, 2014 1.600 1.600 1.600 1.600 137 +0.00(+0.00%)
Dec 16, 2014 1.600 1.600 1.600 1.600 225 +0.00(+0.00%)
Dec 15, 2014 1.600 1.600 1.600 1.600 133 +0.00(+0.00%)
Dec 12, 2014 1.600 1.600 1.600 1.600 122 +0.00(+0.00%)
Dec 11, 2014 1.600 1.600 1.600 1.600 117 +0.00(+0.00%)
Dec 09, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 08, 2014 1.600 1.600 1.600 1.600 124 +0.00(+0.00%)
Dec 05, 2014 1.600 1.600 1.600 1.600 125 +0.00(+0.00%)
Dec 04, 2014 1.600 1.600 1.600 1.600 135 +0.00(+0.00%)
Dec 03, 2014 1.600 1.600 1.600 1.600 125 +0.00(+0.00%)
Dec 02, 2014 1.600 1.600 1.600 1.600 216 -0.40(-20.00%)
Nov 25, 2014 2.000 2.000 2.000 0 -0.50(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.