Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0700	0.0700	0.0700	0	+0.05(+218.18%)
Dec 29, 2015	0.0220	0.0220	0.0220	0.0220	200	-0.05(-68.57%)
Dec 28, 2015	0.0210	0.0700	0.0210	0.0700	16,200	+0.03(+89.19%)
Dec 23, 2015		0.0370	0.0370	0.0370	0	-0.03(-47.14%)
Dec 22, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.05(+233.33%)
Dec 17, 2015		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 15, 2015		0.0210	0.0210	0.0210	0	-0.02(-50.00%)
Nov 25, 2015		0.0420	0.0420	0.0420	0	+0.01(+40.00%)
Nov 19, 2015		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Oct 20, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 12, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 09, 2015	0.0390	0.0400	0.0320	0.0400	157,400	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.