Indicators

Slc Agricola S.A. ADR (OP: SLCJY )

3.350 -0.180 (-5.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2013		8.330	8.330	8.330	0	-0.31(-3.59%)
Dec 13, 2013		8.640	8.640	8.640	0	-0.41(-4.53%)
Dec 09, 2013	9.050	9.050	9.050	9.050	0	-0.36(-3.83%)
Dec 06, 2013	9.250	9.410	9.250	9.410	200	+0.71(+8.16%)
Dec 05, 2013	8.700	8.700	8.700	8.700	100	-0.16(-1.81%)
Dec 03, 2013		8.860	8.860	8.860	0	+0.38(+4.48%)
Dec 02, 2013	8.710	8.750	8.480	8.480	11,100	-0.99(-10.45%)
Nov 19, 2013		9.470	9.470	9.470	0	+0.06(+0.64%)
Nov 18, 2013	9.320	9.410	9.320	9.410	1,200	+0.10(+1.07%)
Nov 08, 2013		9.310	9.310	9.310	0	+0.31(+3.44%)
Nov 04, 2013		9.000	9.000	9.000	0	-0.40(-4.26%)
Nov 01, 2013	9.400	9.400	9.400	9.400	1,000	+0.43(+4.79%)
Oct 28, 2013		8.970	8.970	8.970	0	-0.81(-8.28%)
Oct 24, 2013	9.780	9.780	9.780	9.780	0	-0.03(-0.31%)
Oct 18, 2013		9.810	9.810	9.810	0	+0.00(+0.00%)
Oct 14, 2013		9.810	9.810	9.810	0	+0.00(+0.00%)
Oct 11, 2013	9.810	9.810	9.810	9.810	700	+0.53(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.