Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (OP: EMRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2770 0.2770 0.2770 145,603 +0.02(+7.82%)
Dec 30, 2020 0.2450 0.2761 0.2450 0.2569 145,603 -0.02(-6.38%)
Dec 29, 2020 0.2720 0.2800 0.2441 0.2744 87,774 +0.00(+0.88%)
Dec 28, 2020 0.2720 0.2720 0.2470 0.2720 52,416 +0.00(+0.00%)
Dec 24, 2020 0.2710 0.2720 0.2494 0.2720 125,800 +0.00(+1.42%)
Dec 23, 2020 0.2424 0.2700 0.2420 0.2682 137,160 +0.00(+0.45%)
Dec 22, 2020 0.2500 0.2670 0.2420 0.2670 142,642 +0.02(+6.80%)
Dec 21, 2020 0.2550 0.2605 0.2410 0.2500 171,203 -0.01(-4.14%)
Dec 18, 2020 0.2660 0.2660 0.2510 0.2608 44,600 -0.01(-1.95%)
Dec 17, 2020 0.2630 0.2800 0.2440 0.2660 211,238 +0.01(+2.31%)
Dec 16, 2020 0.2471 0.2600 0.2471 0.2600 77,544 +0.01(+5.35%)
Dec 15, 2020 0.2330 0.2580 0.2330 0.2468 122,737 -0.01(-4.30%)
Dec 14, 2020 0.2400 0.2598 0.2225 0.2579 199,486 +0.02(+8.59%)
Dec 11, 2020 0.2263 0.2599 0.2220 0.2375 240,500 +0.02(+8.90%)
Dec 10, 2020 0.2300 0.2340 0.2161 0.2181 110,349 -0.01(-3.07%)
Dec 09, 2020 0.2350 0.2454 0.2250 0.2250 124,863 -0.01(-5.46%)
Dec 08, 2020 0.2350 0.2600 0.2345 0.2380 123,109 -0.00(-1.20%)
Dec 07, 2020 0.2320 0.2499 0.2300 0.2409 472,706 +0.01(+3.84%)
Dec 04, 2020 0.2407 0.2599 0.2200 0.2320 81,700 -0.01(-3.33%)
Dec 03, 2020 0.2550 0.2639 0.2400 0.2400 40,772 -0.02(-5.88%)
Dec 02, 2020 0.2586 0.2699 0.2400 0.2550 56,881 +0.00(+0.00%)
Dec 01, 2020 0.2418 0.2649 0.2400 0.2550 60,539 +0.01(+6.21%)
Nov 30, 2020 0.2454 0.2649 0.2401 0.2401 91,890 -0.01(-5.84%)
Nov 27, 2020 0.2600 0.2650 0.2550 0.2550 89,700 -0.01(-1.92%)
Nov 25, 2020 0.2700 0.2900 0.2410 0.2600 159,700 +0.02(+7.88%)
Nov 24, 2020 0.2500 0.2699 0.2400 0.2410 135,794 -0.03(-10.71%)
Nov 23, 2020 0.2850 0.2850 0.2500 0.2699 343,300 -0.00(-0.04%)
Nov 20, 2020 0.2606 0.2761 0.2500 0.2700 73,100 +0.00(+0.00%)
Nov 19, 2020 0.2698 0.2800 0.2500 0.2700 98,266 -0.01(-3.57%)
Nov 18, 2020 0.2845 0.3000 0.2620 0.2800 74,845 -0.01(-2.64%)
Nov 17, 2020 0.3000 0.3000 0.2850 0.2876 42,999 -0.01(-4.13%)
Nov 16, 2020 0.2800 0.3000 0.2792 0.3000 49,105 +0.02(+7.14%)
Nov 13, 2020 0.2614 0.2900 0.2600 0.2800 46,600 +0.02(+7.69%)
Nov 12, 2020 0.2600 0.2665 0.2600 0.2600 59,491 +0.00(+0.00%)
Nov 11, 2020 0.2500 0.2600 0.2500 0.2600 34,535 +0.02(+6.12%)
Nov 10, 2020 0.2480 0.2509 0.2210 0.2450 78,832 +0.01(+2.08%)
Nov 09, 2020 0.2593 0.2599 0.2300 0.2400 61,205 -0.02(-7.66%)
Nov 06, 2020 0.2447 0.2599 0.2180 0.2599 86,500 +0.01(+4.13%)
Nov 05, 2020 0.2494 0.2599 0.2433 0.2496 56,539 -0.01(-4.00%)
Nov 04, 2020 0.2450 0.2600 0.2400 0.2600 59,318 +0.02(+6.12%)
Nov 03, 2020 0.2450 0.2650 0.2450 0.2450 57,602 -0.01(-2.00%)
Nov 02, 2020 0.2511 0.2619 0.2400 0.2500 62,235 -0.00(-1.19%)
Oct 30, 2020 0.2537 0.2600 0.2475 0.2530 45,000 +0.00(+1.61%)
Oct 29, 2020 0.2330 0.2550 0.2330 0.2490 53,057 -0.01(-2.35%)
Oct 28, 2020 0.2400 0.2550 0.2200 0.2550 91,162 +0.02(+6.25%)
Oct 27, 2020 0.2350 0.2484 0.2322 0.2400 55,011 -0.01(-4.00%)
Oct 26, 2020 0.2300 0.2568 0.2300 0.2500 1,996 -0.01(-2.38%)
Oct 23, 2020 0.2340 0.2900 0.2300 0.2561 85,200 +0.02(+9.44%)
Oct 22, 2020 0.2535 0.2535 0.2300 0.2340 144,868 -0.02(-8.52%)
Oct 21, 2020 0.2630 0.2630 0.2330 0.2558 159,537 -0.00(-1.62%)
Oct 20, 2020 0.2500 0.2600 0.2360 0.2600 88,444 +0.01(+4.00%)
Oct 19, 2020 0.2698 0.2740 0.2360 0.2500 56,775 -0.01(-4.36%)
Oct 16, 2020 0.2925 0.2930 0.2330 0.2614 225,200 -0.01(-4.95%)
Oct 15, 2020 0.2755 0.2755 0.2600 0.2750 41,160 +0.02(+5.77%)
Oct 14, 2020 0.2800 0.2800 0.2330 0.2600 41,670 -0.01(-3.70%)
Oct 13, 2020 0.2777 0.2790 0.2650 0.2700 43,501 -0.02(-8.47%)
Oct 12, 2020 0.3000 0.3000 0.2775 0.2950 20,989 +0.02(+5.70%)
Oct 09, 2020 0.2499 0.2791 0.2499 0.2791 111,400 +0.03(+11.68%)
Oct 08, 2020 0.2498 0.2600 0.2330 0.2499 78,079 -0.00(-0.04%)
Oct 07, 2020 0.2600 0.2723 0.2400 0.2500 122,874 -0.01(-3.85%)
Oct 06, 2020 0.2763 0.2763 0.2600 0.2600 30,107 -0.02(-5.45%)
Oct 05, 2020 0.2489 0.2750 0.2489 0.2750 66,349 +0.00(+1.14%)
Oct 02, 2020 0.2600 0.2719 0.2460 0.2719 80,700 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.