Indicators

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		36.08	36.08	36.08	5	+0.46(+1.29%)
Dec 22, 2021		35.62	35.62	35.62	0	+1.06(+3.08%)
Dec 14, 2021		34.56	34.56	34.56	0	+0.06(+0.17%)
Dec 13, 2021	34.50	34.50	34.50	34.50	123	+2.68(+8.43%)
Dec 02, 2021		31.82	31.82	31.82	0	+0.41(+1.30%)
Nov 29, 2021		31.41	31.41	31.41	50	-1.14(-3.50%)
Nov 23, 2021		32.55	32.55	32.55	24	+0.20(+0.62%)
Nov 22, 2021	32.35	32.35	32.35	32.35	100	-0.91(-2.74%)
Nov 19, 2021	33.26	33.26	33.26	33.26	1,032	-0.74(-2.18%)
Nov 15, 2021		34.00	34.00	34.00	0	-0.11(-0.32%)
Nov 11, 2021		34.11	34.11	34.11	5	-0.59(-1.70%)
Nov 09, 2021	34.70	34.70	34.70	34.70	274	+2.31(+7.13%)
Oct 29, 2021		32.39	32.39	32.39	0	-0.81(-2.44%)
Oct 27, 2021		33.20	33.20	33.20	0	+0.06(+0.18%)
Oct 22, 2021		33.14	33.14	33.14	0	+0.88(+2.71%)
Oct 19, 2021		32.26	32.26	32.26	21	+0.89(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.