Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.00 18.00 18.00 0 -0.43(-2.33%)
Dec 29, 2014 18.43 18.43 18.43 100 +0.48(+2.67%)
Dec 26, 2014 17.95 17.95 17.95 17.95 100 -0.25(-1.37%)
Dec 24, 2014 18.20 18.20 18.20 0 -0.30(-1.62%)
Dec 23, 2014 18.16 18.50 18.02 18.50 2,567 +0.80(+4.52%)
Nov 25, 2014 17.70 17.70 17.70 0 +0.14(+0.80%)
Nov 24, 2014 17.56 17.56 17.56 17.56 180 -0.29(-1.62%)
Nov 20, 2014 17.85 17.85 17.85 0 +0.75(+4.39%)
Nov 11, 2014 17.10 17.10 17.10 0 +0.60(+3.64%)
Oct 21, 2014 16.50 16.50 16.50 0 -0.40(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.