Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2012 12.33 12.33 12.33 12.33 0 +0.83(+7.22%)
Dec 14, 2012 11.50 11.50 11.50 0 +0.50(+4.55%)
Dec 10, 2012 11.00 11.00 11.00 0 -0.10(-0.90%)
Dec 04, 2012 11.10 11.10 11.10 11.10 0 +0.38(+3.54%)
Nov 30, 2012 10.72 10.72 10.72 10.72 300 +0.56(+5.51%)
Nov 27, 2012 10.16 10.16 10.16 0 +0.60(+6.28%)
Nov 19, 2012 9.560 9.560 9.560 0 +0.16(+1.70%)
Nov 15, 2012 9.400 9.400 9.400 0 -0.79(-7.75%)
Nov 08, 2012 10.19 10.19 10.19 0 -0.16(-1.55%)
Nov 07, 2012 10.35 10.35 10.35 10.35 878 +0.70(+7.25%)
Nov 05, 2012 9.650 9.650 9.650 0 -0.29(-2.92%)
Oct 31, 2012 9.940 9.940 9.940 0 -1.02(-9.31%)
Oct 19, 2012 10.96 10.96 10.96 0 +0.16(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.