Indicators

Veolia Environnement (OP: VEOEF )

34.07 +0.57 (+1.70%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	10.70	10.70	10.70	10.70	0	-0.20(-1.83%)
Dec 27, 2011	10.90	10.90	10.90	10.90	0	+0.64(+6.20%)
Dec 21, 2011	10.26	10.26	10.26	10.26	0	-0.16(-1.50%)
Dec 16, 2011	10.42	10.42	10.42	10.42	0	-0.95(-8.36%)
Dec 12, 2011	11.37	11.37	11.37	11.37	0	-0.88(-7.18%)
Dec 08, 2011		12.25	12.25	12.25	0	-0.53(-4.15%)
Dec 05, 2011		12.78	12.78	12.78	0	+1.04(+8.89%)
Nov 17, 2011		11.74	11.74	11.74	0	+0.14(+1.18%)
Nov 16, 2011	11.60	11.60	11.60	11.60	200	-0.22(-1.86%)
Nov 15, 2011	12.00	12.00	11.53	11.82	400	-0.45(-3.66%)
Nov 14, 2011	12.27	12.27	12.27	12.27	400	-0.08(-0.65%)
Nov 10, 2011		12.35	12.35	12.35	0	-2.11(-14.59%)
Nov 03, 2011		14.46	14.46	14.46	0	-0.54(-3.60%)
Oct 28, 2011		15.00	15.00	15.00	0	+0.42(+2.88%)
Oct 26, 2011		14.58	14.58	14.58	0	-0.47(-3.12%)
Oct 17, 2011		15.05	15.05	15.05	0	-0.48(-3.09%)
Oct 14, 2011	15.53	15.53	15.53	15.53	100	+0.93(+6.37%)
Oct 11, 2011		14.60	14.60	14.60	0	+1.10(+8.15%)
Oct 04, 2011		13.50	13.50	13.50	0	-0.76(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.