Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2017		19.16	19.16	19.16	0	-0.24(-1.22%)
Dec 18, 2017		19.40	19.40	19.40	15	-0.05(-0.26%)
Dec 15, 2017	19.45	19.45	19.45	19.45	220	+0.55(+2.91%)
Dec 13, 2017		18.90	18.90	18.90	77	+0.10(+0.51%)
Dec 12, 2017	18.80	18.80	18.80	18.80	300	+0.10(+0.55%)
Dec 11, 2017	18.70	18.70	18.70	18.70	800	+0.18(+0.95%)
Dec 07, 2017		18.52	18.52	18.52	0	-0.50(-2.61%)
Dec 04, 2017		19.02	19.02	19.02	0	-0.08(-0.42%)
Dec 01, 2017		19.10	19.10	19.10	552	+0.33(+1.76%)
Nov 30, 2017		18.77	18.77	18.77	0	+0.01(+0.05%)
Nov 24, 2017		18.76	18.76	18.76	25	-0.01(-0.04%)
Nov 22, 2017	18.78	18.78	18.77	18.77	200	+0.11(+0.57%)
Nov 17, 2017		18.66	18.66	18.66	0	+0.20(+1.10%)
Nov 15, 2017		18.46	18.46	18.46	0	-0.73(-3.81%)
Nov 13, 2017		19.19	19.19	19.19	0	-0.31(-1.60%)
Nov 10, 2017	19.50	19.50	19.50	19.50	100	+0.27(+1.40%)
Nov 08, 2017		19.23	19.23	19.23	0	-0.35(-1.78%)
Nov 06, 2017		19.58	19.58	19.58	0	+0.39(+2.01%)
Nov 01, 2017		19.19	19.19	19.19	0	+0.14(+0.72%)
Oct 26, 2017		19.05	19.05	19.05	0	+2.89(+17.91%)
Oct 25, 2017	19.64	19.64	16.16	16.16	2,135	-3.94(-19.60%)
Oct 24, 2017	20.10	20.10	20.10	20.10	300	+0.18(+0.88%)
Oct 17, 2017		19.92	19.92	19.92	0	-0.01(-0.03%)
Oct 16, 2017	19.94	19.94	19.93	19.93	700	-0.01(-0.05%)
Oct 10, 2017		19.94	19.94	19.94	0	+0.22(+1.11%)
Oct 09, 2017	19.72	19.72	19.72	19.72	1,400	-0.23(-1.16%)
Oct 05, 2017		19.95	19.95	19.95	0	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Power Corp (OP: CPXWF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Capital Power Corp (OP: CPXWF )

Historical Prices

Sections

Services

Statesman Examiner