Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0072 0.0072 0.0068 0.0069 517,543 +0.00(+1.47%)
Dec 30, 2010 0.0071 0.0075 0.0068 0.0068 3,426,494 -0.00(-9.33%)
Dec 29, 2010 0.0072 0.0077 0.0072 0.0075 1,314,399 -0.00(-2.60%)
Dec 28, 2010 0.0090 0.0090 0.0072 0.0077 1,263,700 -0.00(-12.50%)
Dec 27, 2010 0.0097 0.0100 0.0088 0.0088 3,710,210 -0.00(-11.11%)
Dec 23, 2010 0.0100 0.0100 0.0094 0.0099 953,799 +0.00(+0.00%)
Dec 22, 2010 0.0093 0.0100 0.0093 0.0099 2,715,835 +0.00(+0.00%)
Dec 21, 2010 0.0100 0.0100 0.0091 0.0099 740,110 -0.00(-1.00%)
Dec 20, 2010 0.0097 0.0120 0.0097 0.0100 1,001,226 -0.00(-9.09%)
Dec 17, 2010 0.0105 0.0125 0.0100 0.0110 2,850,347 -0.00(-8.33%)
Dec 16, 2010 0.0120 0.0120 0.0105 0.0120 2,213,192 +0.00(+9.09%)
Dec 15, 2010 0.0135 0.0135 0.0100 0.0110 8,123,893 -0.00(-18.52%)
Dec 14, 2010 0.0144 0.0150 0.0124 0.0135 5,572,078 +0.00(+8.87%)
Dec 13, 2010 0.0140 0.0148 0.0110 0.0124 8,550,430 +0.00(+5.98%)
Dec 10, 2010 0.0095 0.0138 0.0095 0.0117 21,631,484 +0.00(+25.81%)
Dec 09, 2010 0.0060 0.0100 0.0008 0.0093 22,155,120 +0.00(+69.09%)
Dec 08, 2010 0.0045 0.0055 0.0045 0.0055 4,382,053 +0.00(+12.24%)
Dec 07, 2010 0.0049 0.0050 0.0045 0.0049 7,437,626 -0.00(-2.00%)
Dec 06, 2010 0.0060 0.0065 0.0047 0.0050 10,149,913 -0.00(-23.08%)
Dec 03, 2010 0.0067 0.0079 0.0060 0.0065 9,701,910 -0.00(-10.96%)
Dec 02, 2010 0.0070 0.0075 0.0070 0.0073 2,393,904 +0.00(+8.96%)
Dec 01, 2010 0.0060 0.0070 0.0060 0.0067 1,295,341 +0.00(+8.06%)
Nov 30, 2010 0.0060 0.0065 0.0060 0.0062 254,175 -0.00(-4.62%)
Nov 29, 2010 0.0070 0.0070 0.0050 0.0065 1,575,041 +0.00(+8.33%)
Nov 26, 2010 0.0075 0.0075 0.0045 0.0060 9,282,520 -0.00(-20.00%)
Nov 24, 2010 0.0080 0.0075 0.0075 0.0075 2,648,513 -0.00(-11.76%)
Nov 23, 2010 0.0090 0.0090 0.0080 0.0085 370,344 -0.00(-5.56%)
Nov 22, 2010 0.0090 0.0090 0.0076 0.0090 669,531 +0.00(+5.88%)
Nov 19, 2010 0.0080 0.0085 0.0075 0.0085 227,000 +0.00(+6.25%)
Nov 18, 2010 0.0090 0.0090 0.0080 0.0080 888,815 -0.00(-11.11%)
Nov 17, 2010 0.0068 0.0095 0.0067 0.0090 3,325,926 +0.00(+34.33%)
Nov 16, 2010 0.0066 0.0069 0.0060 0.0067 670,162 +0.00(+11.67%)
Nov 15, 2010 0.0065 0.0073 0.0060 0.0060 3,553,573 +0.00(+0.00%)
Nov 12, 2010 0.0070 0.0075 0.0060 0.0060 958,413 -0.00(-14.29%)
Nov 11, 2010 0.0070 0.0070 0.0055 0.0070 2,793,445 +0.00(+4.48%)
Nov 10, 2010 0.0079 0.0079 0.0060 0.0067 2,835,034 -0.00(-15.19%)
Nov 09, 2010 0.0081 0.0081 0.0065 0.0079 2,666,999 +0.00(+3.95%)
Nov 08, 2010 0.0090 0.0090 0.0075 0.0076 3,246,195 +0.00(+1.33%)
Nov 05, 2010 0.0074 0.0100 0.0070 0.0075 21,361,364 +0.00(+1.35%)
Nov 04, 2010 0.0080 0.0080 0.0060 0.0074 2,296,403 +0.00(+1.37%)
Nov 03, 2010 0.0075 0.0090 0.0060 0.0073 9,051,958 -0.00(-27.00%)
Nov 02, 2010 0.0120 0.0129 0.0090 0.0100 4,225,478 -0.00(-16.67%)
Nov 01, 2010 0.0170 0.0170 0.0110 0.0120 3,998,452 -0.00(-25.00%)
Oct 29, 2010 0.0170 0.0170 0.0145 0.0160 1,703,622 +0.00(+6.67%)
Oct 28, 2010 0.0170 0.0170 0.0140 0.0150 3,152,260 -0.00(-6.25%)
Oct 27, 2010 0.0190 0.0190 0.0140 0.0160 5,000,887 -0.00(-15.79%)
Oct 25, 2010 0.0185 0.0220 0.0160 0.0190 11,671,675 +0.00(+35.71%)
Oct 22, 2010 0.0107 0.0170 0.0100 0.0140 7,363,932 +0.00(+28.44%)
Oct 21, 2010 0.0110 0.0180 0.0082 0.0109 28,485,912 -0.00(-26.35%)
Oct 20, 2010 0.0171 0.0240 0.0130 0.0148 35,299,236 -0.00(-10.30%)
Oct 19, 2010 0.0073 0.0190 0.0073 0.0165 29,792,178 +0.01(+126.03%)
Oct 18, 2010 0.0054 0.0075 0.0047 0.0073 12,256,013 +0.00(+55.32%)
Oct 15, 2010 0.0054 0.0063 0.0041 0.0047 8,039,661 -0.00(-12.96%)
Oct 14, 2010 0.0050 0.0075 0.0050 0.0054 30,588,784 +0.00(+14.89%)
Oct 13, 2010 0.0042 0.0047 0.0042 0.0047 1,083,100 +0.00(+11.90%)
Oct 12, 2010 0.0040 0.0042 0.0038 0.0042 2,414,523 +0.00(+16.67%)
Oct 11, 2010 0.0035 0.0040 0.0035 0.0036 110,900 +0.00(+2.86%)
Oct 08, 2010 0.0040 0.0040 0.0035 0.0035 481,495 -0.00(-12.50%)
Oct 07, 2010 0.0039 0.0040 0.0039 0.0040 229,000 +0.00(+2.56%)
Oct 06, 2010 0.0038 0.0041 0.0038 0.0039 822,725 +0.00(+11.43%)
Oct 05, 2010 0.0040 0.0042 0.0035 0.0035 613,700 -0.00(-12.50%)
Oct 04, 2010 0.0043 0.0043 0.0038 0.0040 2,085,800 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.