Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.910 8.910 8.910 8.910 200 -1.59(-15.14%)
Dec 28, 2018 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Dec 27, 2018 10.50 10.50 10.50 10.50 38 +0.00(+0.00%)
Dec 26, 2018 10.50 10.50 10.50 10.50 264 -0.02(-0.19%)
Dec 21, 2018 10.52 10.52 10.52 0 +0.00(+0.00%)
Dec 19, 2018 10.52 10.52 10.52 0 +0.00(+0.00%)
Dec 18, 2018 11.00 11.00 10.52 10.52 513 +0.57(+5.73%)
Dec 13, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 12, 2018 9.950 9.950 9.950 9.950 644 +0.00(+0.00%)
Dec 11, 2018 9.950 9.950 9.950 9.950 504 +0.42(+4.41%)
Dec 07, 2018 9.530 9.530 9.530 0 +2.70(+39.53%)
Dec 06, 2018 6.830 6.830 6.830 6.830 571 -5.03(-42.41%)
Dec 04, 2018 11.86 11.86 11.86 0 +0.00(+0.00%)
Dec 03, 2018 11.85 11.86 11.85 11.86 242 +0.08(+0.65%)
Nov 30, 2018 11.78 11.78 11.78 0 +0.00(+0.00%)
Nov 29, 2018 11.78 11.78 11.78 11.78 40 +0.00(+0.00%)
Nov 28, 2018 11.78 11.78 11.78 11.78 3 +0.00(+0.00%)
Nov 27, 2018 8.420 11.78 8.420 11.78 1,657 +2.32(+24.56%)
Nov 26, 2018 9.460 9.460 9.460 9.460 58 +0.00(+0.00%)
Nov 23, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 21, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 20, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 19, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 16, 2018 9.460 9.460 9.460 9.460 100 +0.00(+0.00%)
Nov 15, 2018 9.460 9.460 9.460 9.460 38 +0.00(+0.00%)
Nov 14, 2018 9.460 9.460 9.460 9.460 31 +0.00(+0.00%)
Nov 13, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 12, 2018 9.460 9.460 9.460 9.460 1 +0.00(+0.00%)
Nov 09, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 08, 2018 9.460 9.460 9.460 9.460 40 +0.00(+0.00%)
Nov 07, 2018 9.460 9.460 9.460 9.460 17 +0.00(+0.00%)
Nov 06, 2018 9.460 9.460 9.460 9.460 1 +0.00(+0.00%)
Nov 05, 2018 9.460 9.460 9.460 9.460 5 +0.00(+0.00%)
Nov 02, 2018 9.090 9.460 9.090 9.460 300 +1.03(+12.22%)
Nov 01, 2018 8.400 8.430 8.400 8.430 231 -3.34(-28.40%)
Oct 31, 2018 11.77 11.77 15 +0.00(+0.00%)
Oct 30, 2018 11.77 11.77 11.77 0 +0.00(+0.00%)
Oct 29, 2018 11.77 11.77 11.77 11.77 125 +0.00(+0.03%)
Oct 26, 2018 11.77 11.77 11.77 11.77 100 -0.00(-0.03%)
Oct 25, 2018 11.77 11.77 108 +0.00(+0.00%)
Oct 24, 2018 11.77 11.77 11.77 11.77 100 -0.08(-0.65%)
Oct 23, 2018 11.85 11.85 11.85 0 +0.00(+0.00%)
Oct 22, 2018 11.85 11.85 11.85 11.85 40 +0.00(+0.00%)
Oct 19, 2018 11.85 11.85 11.85 11.85 100 +0.00(+0.00%)
Oct 18, 2018 11.85 11.85 11.85 11.85 18 +0.00(+0.00%)
Oct 17, 2018 11.85 11.85 11.85 11.85 2 +0.00(+0.00%)
Oct 16, 2018 11.85 11.85 11.85 0 +0.00(+0.00%)
Oct 15, 2018 11.85 11.85 11.85 0 +0.00(+0.00%)
Oct 12, 2018 11.85 11.85 11.85 0 +0.00(+0.00%)
Oct 11, 2018 11.85 11.85 11.85 11.85 30 +0.00(+0.00%)
Oct 10, 2018 11.85 11.85 11.85 11.85 132 +1.29(+12.19%)
Oct 09, 2018 10.56 10.56 10.56 0 +0.00(+0.00%)
Oct 08, 2018 10.56 10.56 10.56 0 +0.00(+0.03%)
Oct 05, 2018 10.56 10.56 10.56 10.56 100 -0.00(-0.03%)
Oct 04, 2018 10.56 10.56 10.56 0 +0.00(+0.00%)
Oct 03, 2018 10.56 10.56 20 +0.00(+0.00%)
Oct 02, 2018 10.56 10.56 10.56 10.56 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.