Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2017		7.420	7.420	7.420	0	+0.17(+2.34%)
Dec 19, 2017	7.250	7.250	7.250	7.250	103	-0.82(-10.16%)
Dec 18, 2017	8.000	8.070	8.000	8.070	452	+0.05(+0.62%)
Dec 14, 2017		8.020	8.020	8.020	25	+0.84(+11.70%)
Dec 08, 2017		7.180	7.180	7.180	0	-0.62(-7.95%)
Dec 01, 2017		7.800	7.800	7.800	0	+0.02(+0.32%)
Nov 28, 2017		7.775	7.775	7.775	0	-0.11(-1.45%)
Nov 10, 2017		7.890	7.890	7.890	0	+0.19(+2.47%)
Nov 09, 2017	9.475	9.475	7.100	7.700	3,075	-1.01(-11.58%)
Oct 30, 2017		8.708	8.708	8.708	0	-1.29(-12.92%)
Oct 26, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 20, 2017		10.00	10.00	10.00	30	+0.00(+0.00%)
Oct 17, 2017		10.00	10.00	10.00	0	+1.86(+22.85%)
Oct 16, 2017	8.500	8.500	7.130	8.140	1,032	+0.18(+2.21%)
Oct 11, 2017		7.964	7.964	7.964	0	+0.91(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.