Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		13.90	13.90	13.90	0	+0.03(+0.18%)
Dec 23, 2016				13.88	3	+0.35(+2.55%)
Dec 21, 2016		13.53	13.53	13.53	0	-1.09(-7.46%)
Dec 20, 2016	14.62	14.62	14.62	14.62	100	+2.01(+15.94%)
Dec 14, 2016		12.61	12.61	12.61	0	+0.00(+0.00%)
Dec 13, 2016	11.24	12.61	11.24	12.61	200	-0.39(-3.00%)
Dec 12, 2016	13.00	13.00	13.00	13.00	184	+1.30(+11.11%)
Dec 09, 2016	11.70	11.70	11.70	11.70	160	+1.62(+16.07%)
Dec 02, 2016		10.08	10.08	10.08	0	-2.52(-20.00%)
Dec 01, 2016	13.51	13.51	12.50	12.60	3,800	-2.40(-16.00%)
Nov 29, 2016		15.00	15.00	15.00	0	+0.90(+6.38%)
Nov 18, 2016		14.10	14.10	14.10	0	+0.10(+0.71%)
Nov 17, 2016	10.21	14.00	7.960	14.00	1,300	-0.20(-1.41%)
Nov 16, 2016	14.20	14.20	14.20	14.20	200	-2.25(-13.68%)
Oct 10, 2016		16.45	16.45	16.45	0	+0.57(+3.59%)
Oct 04, 2016	15.57	15.88	15.88	15.88	300	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.