Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.01 15.15 15.15 15.15 3,100 +0.24(+1.61%)
Dec 30, 2014 14.84 15.25 14.84 14.91 26,361 -0.09(-0.60%)
Dec 29, 2014 14.85 15.15 14.85 15.00 10,658 +0.43(+2.95%)
Dec 22, 2014 14.58 14.57 14.57 14.57 900 -0.59(-3.92%)
Dec 18, 2014 15.44 15.16 15.16 15.16 300 -0.28(-1.81%)
Dec 17, 2014 15.00 15.44 15.00 15.44 537 +0.49(+3.31%)
Dec 16, 2014 14.68 15.00 14.68 14.95 7,026 +0.27(+1.84%)
Dec 15, 2014 14.49 14.68 14.49 14.68 437 +0.53(+3.75%)
Dec 12, 2014 14.15 14.15 14.15 14.15 122 -0.32(-2.21%)
Dec 10, 2014 14.47 14.47 14.47 14.47 100 -0.01(-0.07%)
Dec 09, 2014 14.48 14.48 14.48 14.48 100 +0.29(+2.04%)
Dec 08, 2014 14.30 14.30 14.18 14.19 1,852 +0.05(+0.35%)
Dec 05, 2014 14.00 14.27 14.00 14.14 14,175 -0.34(-2.35%)
Dec 03, 2014 14.25 14.48 14.48 14.48 2,500 +0.18(+1.26%)
Dec 02, 2014 14.30 14.30 14.30 14.30 350 +0.11(+0.74%)
Dec 01, 2014 14.00 14.25 14.00 14.20 1,904 +0.75(+5.54%)
Nov 26, 2014 13.24 13.45 13.45 13.45 2,700 -0.31(-2.25%)
Nov 24, 2014 13.16 13.76 13.76 13.76 3,600 +0.26(+1.93%)
Nov 20, 2014 13.50 13.50 13.50 13.50 1,100 +0.07(+0.52%)
Nov 17, 2014 13.40 13.43 13.43 13.43 2,200 +0.03(+0.22%)
Nov 14, 2014 13.40 13.40 13.40 13.40 500 +0.21(+1.59%)
Nov 13, 2014 13.19 13.20 13.19 13.19 820 +0.17(+1.30%)
Nov 03, 2014 13.02 13.02 13.02 13.02 20 -0.26(-1.97%)
Oct 29, 2014 13.04 13.28 13.28 13.28 10,200 -0.43(-3.13%)
Oct 28, 2014 13.71 13.71 13.71 13.71 509 -0.18(-1.32%)
Oct 24, 2014 13.89 13.89 13.89 13.89 200 +0.00(+0.03%)
Oct 23, 2014 14.25 14.25 13.89 13.89 2,950 +0.30(+2.18%)
Oct 22, 2014 13.59 13.59 13.59 13.59 100 -0.54(-3.80%)
Oct 20, 2014 14.10 14.27 14.07 14.13 1 -0.10(-0.67%)
Oct 16, 2014 13.89 14.23 14.23 14.23 2,300 +0.78(+5.77%)
Oct 14, 2014 13.40 13.45 13.45 13.45 3,300 -0.05(-0.37%)
Oct 09, 2014 13.50 13.55 13.45 13.50 1 -0.06(-0.44%)
Oct 08, 2014 13.59 13.59 13.56 13.56 415 +0.04(+0.30%)
Oct 07, 2014 13.52 13.52 13.52 13.52 800 +0.03(+0.22%)
Oct 06, 2014 13.49 13.49 13.49 13.49 100 -0.21(-1.53%)
Oct 03, 2014 13.70 13.70 13.70 13.70 100 -0.31(-2.20%)
Oct 02, 2014 13.38 14.01 13.38 14.01 500 +0.26(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.