Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.47 13.47 13.47 13.47 0 +0.00(+0.00%)
Dec 27, 2013 13.20 13.47 13.47 13.47 900 -0.53(-3.79%)
Dec 26, 2013 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Dec 24, 2013 14.00 14.00 14.00 14.00 55 +0.00(+0.00%)
Dec 23, 2013 14.00 14.00 14.00 14.00 255 -1.20(-7.89%)
Dec 19, 2013 15.20 15.20 15.20 15.20 0 +0.16(+1.06%)
Dec 18, 2013 14.45 15.04 14.45 15.04 1,602 +0.34(+2.31%)
Dec 17, 2013 15.08 15.13 13.26 14.70 4,146 +0.90(+6.52%)
Dec 16, 2013 13.61 13.80 13.61 13.80 501 -0.17(-1.22%)
Dec 13, 2013 14.00 14.27 13.80 13.97 3,205 -0.98(-6.56%)
Dec 10, 2013 14.95 14.95 14.95 14.95 0 +0.05(+0.34%)
Dec 06, 2013 15.00 14.90 14.90 14.90 3,700 +0.20(+1.36%)
Dec 05, 2013 14.70 14.70 14.70 14.70 1,100 +0.00(+0.00%)
Dec 03, 2013 14.32 14.70 14.70 14.70 4,200 +0.59(+4.18%)
Nov 29, 2013 14.11 14.11 14.11 14.11 0 -0.43(-2.96%)
Nov 27, 2013 14.80 14.80 14.18 14.54 9,300 -0.29(-1.96%)
Nov 25, 2013 14.51 14.83 14.83 14.83 700 -0.17(-1.13%)
Nov 21, 2013 15.00 15.00 15.00 15.00 0 +0.86(+6.09%)
Nov 19, 2013 14.19 14.14 14.14 14.14 200 -0.97(-6.42%)
Nov 18, 2013 15.07 15.23 14.95 15.11 5,491 +0.03(+0.20%)
Nov 14, 2013 15.25 15.08 15.08 15.08 700 +0.19(+1.28%)
Nov 12, 2013 14.87 14.89 14.87 14.89 300 +0.21(+1.43%)
Nov 11, 2013 14.76 14.89 14.68 14.68 9,500 +0.10(+0.69%)
Nov 06, 2013 14.50 14.58 14.58 14.58 1,500 -0.12(-0.82%)
Nov 05, 2013 14.65 14.70 14.65 14.70 1,000 +0.18(+1.23%)
Nov 04, 2013 14.52 14.52 14.52 14.52 200 +0.45(+3.21%)
Oct 31, 2013 14.07 14.07 14.07 14.07 100 +0.28(+2.03%)
Oct 30, 2013 13.78 13.83 13.76 13.79 1,002 -0.06(-0.43%)
Oct 29, 2013 13.85 13.85 13.85 13.85 200 -0.22(-1.56%)
Oct 25, 2013 14.09 14.07 14.07 14.07 400 -0.90(-6.01%)
Oct 24, 2013 14.97 14.97 14.97 14.97 100 +0.65(+4.52%)
Oct 23, 2013 14.32 14.32 14.32 14.32 900 +0.54(+3.93%)
Oct 22, 2013 13.78 13.78 13.78 13.78 100 -0.45(-3.16%)
Oct 18, 2013 14.18 14.23 14.23 14.23 1,200 +0.05(+0.35%)
Oct 17, 2013 14.18 14.18 14.18 14.18 100 +0.06(+0.43%)
Oct 16, 2013 14.25 14.43 14.12 14.12 3,450 -0.33(-2.28%)
Oct 15, 2013 14.45 14.45 14.45 14.45 485 -0.02(-0.14%)
Oct 14, 2013 14.50 14.50 14.45 14.47 400 +0.15(+1.05%)
Oct 11, 2013 14.65 15.00 14.32 14.32 9,098 -0.48(-3.24%)
Oct 09, 2013 14.55 14.80 14.80 14.80 900 +0.34(+2.35%)
Oct 08, 2013 13.57 14.77 13.57 14.46 4,300 -0.35(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.