Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPU )

2.060 -0.060 (-2.83%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.400 1.453 1.390 1.410 103,056 -0.02(-1.40%)
Dec 28, 2023 1.450 1.450 1.410 1.430 23,251 -0.02(-1.31%)
Dec 27, 2023 1.410 1.460 1.380 1.449 31,760 +0.05(+3.50%)
Dec 26, 2023 1.460 1.460 1.390 1.400 40,310 -0.07(-4.76%)
Dec 22, 2023 1.450 1.487 1.440 1.470 5,812 +0.01(+1.03%)
Dec 21, 2023 1.470 1.500 1.440 1.455 111,976 -0.01(-1.02%)
Dec 20, 2023 1.470 1.490 1.420 1.470 52,187 +0.02(+1.38%)
Dec 19, 2023 1.460 1.480 1.420 1.450 58,394 +0.03(+2.11%)
Dec 18, 2023 1.410 1.470 1.400 1.420 15,123 -0.02(-1.39%)
Dec 15, 2023 1.480 1.490 1.422 1.440 14,571 +0.00(+0.00%)
Dec 14, 2023 1.490 1.500 1.400 1.440 23,301 -0.02(-1.37%)
Dec 13, 2023 1.470 1.510 1.460 1.460 68,882 +0.01(+0.69%)
Dec 12, 2023 1.480 1.490 1.370 1.450 22,501 +0.01(+0.69%)
Dec 11, 2023 1.440 1.500 1.360 1.440 58,218 -0.01(-0.69%)
Dec 08, 2023 1.490 1.550 1.440 1.450 80,221 -0.02(-1.36%)
Dec 07, 2023 1.500 1.550 1.465 1.470 95,366 -0.01(-0.68%)
Dec 06, 2023 1.470 1.530 1.420 1.480 81,094 +0.04(+2.78%)
Dec 05, 2023 1.500 1.540 1.410 1.440 241,028 -0.03(-2.04%)
Dec 04, 2023 1.350 1.485 1.350 1.470 70,448 +0.13(+9.70%)
Dec 01, 2023 1.270 1.350 1.270 1.340 26,741 +0.04(+3.08%)
Nov 30, 2023 1.250 1.300 1.250 1.300 8,679 +0.05(+4.00%)
Nov 29, 2023 1.290 1.330 1.250 1.250 44,887 +0.03(+2.46%)
Nov 28, 2023 1.180 1.300 1.180 1.220 31,737 +0.03(+2.52%)
Nov 27, 2023 1.220 1.290 1.184 1.190 43,845 +0.01(+0.85%)
Nov 24, 2023 1.150 1.180 1.130 1.180 23,147 +0.08(+7.27%)
Nov 22, 2023 1.080 1.160 1.080 1.100 36,164 +0.03(+2.80%)
Nov 21, 2023 1.120 1.150 1.070 1.070 14,014 -0.06(-5.31%)
Nov 20, 2023 1.100 1.160 1.070 1.130 37,395 +0.08(+7.62%)
Nov 17, 2023 1.160 1.230 1.000 1.050 60,556 -0.11(-9.48%)
Nov 16, 2023 1.240 1.255 1.160 1.160 37,930 -0.08(-6.45%)
Nov 15, 2023 1.130 1.307 1.130 1.240 213,506 +0.19(+18.10%)
Nov 14, 2023 0.5900 1.110 0.5900 1.050 206,935 +0.30(+40.00%)
Nov 13, 2023 0.7000 0.8000 0.7000 0.7500 61,834 +0.08(+11.94%)
Nov 10, 2023 0.7035 0.7035 0.6700 0.6700 2,511 +0.00(+0.15%)
Nov 09, 2023 0.6800 0.7140 0.6690 0.6690 19,599 -0.03(-4.15%)
Nov 08, 2023 0.6598 0.7300 0.6598 0.6980 20,606 +0.02(+2.65%)
Nov 07, 2023 0.7200 0.7500 0.6800 0.6800 11,573 -0.02(-2.86%)
Nov 06, 2023 0.6900 0.7245 0.6900 0.7000 5,850 +0.01(+2.13%)
Nov 03, 2023 0.7476 0.7550 0.6800 0.6854 5,492 -0.02(-3.46%)
Nov 02, 2023 0.7600 0.8000 0.7100 0.7100 7,568 -0.09(-11.25%)
Nov 01, 2023 0.7188 0.8000 0.7097 0.8000 5,381 +0.08(+11.30%)
Oct 31, 2023 0.7600 0.7753 0.7000 0.7188 6,792 +0.00(+0.53%)
Oct 30, 2023 0.8120 0.8800 0.7100 0.7150 26,762 -0.04(-4.67%)
Oct 27, 2023 0.7300 0.7900 0.7300 0.7500 4,809 -0.06(-7.41%)
Oct 26, 2023 0.8100 0.8799 0.7875 0.8100 4,395 +0.06(+8.00%)
Oct 25, 2023 0.8500 0.8883 0.7362 0.7500 7,178 -0.10(-11.76%)
Oct 24, 2023 0.8975 0.8975 0.7801 0.8500 1,455 +0.03(+3.66%)
Oct 23, 2023 0.7300 0.8975 0.7283 0.8200 6,314 +0.07(+9.92%)
Oct 20, 2023 0.9099 0.9099 0.7460 0.7460 5,849 -0.07(-9.02%)
Oct 19, 2023 0.9100 0.9142 0.7800 0.8200 14,008 -0.11(-12.25%)
Oct 18, 2023 0.9400 0.9907 0.8900 0.9345 10,389 +0.02(+2.47%)
Oct 17, 2023 0.9067 1.018 0.8800 0.9120 11,851 +0.05(+5.59%)
Oct 16, 2023 0.9685 1.024 0.8637 0.8637 11,008 -0.04(-4.56%)
Oct 13, 2023 0.9051 0.9051 0.9050 0.9050 1,074 +0.01(+1.56%)
Oct 12, 2023 1.020 1.040 0.8910 0.8911 4,806 -0.13(-12.64%)
Oct 11, 2023 1.240 1.240 0.9962 1.020 377,809 +0.06(+6.14%)
Oct 10, 2023 0.8500 1.035 0.8500 0.9610 725,325 +0.09(+10.46%)
Oct 09, 2023 0.7800 0.9000 0.7800 0.8700 62,601 +0.06(+7.41%)
Oct 06, 2023 0.8800 0.8800 0.8100 0.8100 8,256 -0.02(-2.41%)
Oct 05, 2023 0.8800 0.9500 0.8300 0.8300 10,041 -0.08(-8.79%)
Oct 04, 2023 0.8800 0.9100 0.8725 0.9100 3,024 +0.05(+6.42%)
Oct 03, 2023 0.8310 0.8800 0.8310 0.8551 1,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.