Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altc Acquisition Corp Cl A (NY: ALCC )

18.23 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.782 9.860 9.782 9.850 52,652 +0.03(+0.31%)
Dec 30, 2021 9.790 9.830 9.790 9.820 11,292 +0.05(+0.51%)
Dec 29, 2021 9.710 9.800 9.710 9.770 4,844 -0.02(-0.20%)
Dec 28, 2021 9.770 9.810 9.770 9.790 7,291 +0.02(+0.20%)
Dec 27, 2021 9.790 9.790 9.711 9.770 8,441 -0.02(-0.20%)
Dec 23, 2021 9.760 9.790 9.700 9.790 14,931 -0.01(-0.10%)
Dec 22, 2021 9.740 9.800 9.740 9.800 57,044 -0.01(-0.10%)
Dec 21, 2021 9.820 9.820 9.780 9.810 2,404 +0.03(+0.31%)
Dec 20, 2021 9.790 9.790 9.730 9.780 16,092 -0.02(-0.20%)
Dec 17, 2021 9.770 9.810 9.770 9.800 167,226 +0.00(+0.00%)
Dec 16, 2021 9.840 9.840 9.800 9.800 1,617 +0.00(+0.00%)
Dec 15, 2021 9.860 9.880 9.770 9.800 16,382 -0.08(-0.81%)
Dec 14, 2021 9.880 9.890 9.860 9.880 26,231 -0.01(-0.10%)
Dec 13, 2021 9.950 9.950 9.880 9.890 6,657 -0.01(-0.10%)
Dec 10, 2021 9.880 9.900 9.880 9.900 35,148 +0.00(+0.00%)
Dec 09, 2021 9.976 9.976 9.899 9.900 477,894 -0.07(-0.75%)
Dec 08, 2021 9.950 10.00 9.885 9.975 932,031 +0.06(+0.66%)
Dec 07, 2021 9.920 9.990 9.880 9.910 1,018,230 -0.00(-0.02%)
Dec 06, 2021 9.980 9.980 9.860 9.912 5,520 +0.06(+0.62%)
Dec 03, 2021 9.880 9.880 9.850 9.850 1,603 -0.04(-0.40%)
Dec 02, 2021 9.910 9.970 9.890 9.890 14,125 +0.01(+0.10%)
Dec 01, 2021 9.950 9.950 9.850 9.880 18,844 -0.07(-0.70%)
Nov 30, 2021 9.960 10.00 9.950 9.950 4,216 -0.05(-0.50%)
Nov 29, 2021 9.840 10.00 9.840 10.00 10,756 +0.15(+1.52%)
Nov 26, 2021 9.923 9.923 9.850 9.850 2,497 -0.04(-0.45%)
Nov 24, 2021 9.895 9.895 9.895 9.895 707 -0.05(-0.55%)
Nov 23, 2021 9.960 9.960 9.915 9.950 10,370 +0.01(+0.10%)
Nov 22, 2021 9.870 9.940 9.860 9.940 33,091 +0.05(+0.51%)
Nov 19, 2021 9.870 9.940 9.840 9.890 84,545 -0.02(-0.25%)
Nov 18, 2021 9.980 9.980 9.869 9.915 10,588 +0.02(+0.25%)
Nov 17, 2021 9.940 9.950 9.890 9.890 1,051 -0.03(-0.30%)
Nov 16, 2021 9.895 9.925 9.895 9.920 1,903 +0.01(+0.10%)
Nov 15, 2021 9.900 9.910 9.850 9.910 7,020 +0.06(+0.61%)
Nov 12, 2021 9.820 9.865 9.820 9.850 16,268 +0.01(+0.10%)
Nov 11, 2021 9.820 9.850 9.820 9.840 45,427 -0.01(-0.10%)
Nov 10, 2021 9.929 9.820 9.850 4,715 +0.00(+0.00%)
Nov 09, 2021 9.880 9.880 9.850 9.850 1,321 -0.03(-0.30%)
Nov 08, 2021 9.810 9.880 9.810 9.880 191,503 +0.03(+0.30%)
Nov 05, 2021 9.850 9.850 9.835 9.850 90,743 +0.03(+0.31%)
Nov 04, 2021 9.870 9.890 9.820 9.820 105,441 -0.04(-0.41%)
Nov 03, 2021 9.850 9.900 9.850 9.860 17,007 -0.04(-0.40%)
Nov 02, 2021 9.900 9.900 9.900 9.900 208 +0.05(+0.51%)
Nov 01, 2021 10.01 10.16 9.850 9.850 28,370 -0.31(-3.05%)
Oct 29, 2021 10.00 10.16 9.850 10.16 38,186 +0.30(+3.09%)
Oct 28, 2021 9.925 9.925 9.850 9.855 2,103 -0.05(-0.55%)
Oct 27, 2021 9.950 9.988 9.875 9.910 31,503 +0.02(+0.20%)
Oct 26, 2021 9.840 9.890 55,676 +0.06(+0.61%)
Oct 25, 2021 9.840 9.840 9.795 9.830 2,856 -0.01(-0.10%)
Oct 22, 2021 9.810 9.840 9.782 9.840 17,969 +0.07(+0.72%)
Oct 20, 2021 9.770 9.770 9.770 19 -0.03(-0.31%)
Oct 19, 2021 9.800 9.800 9.800 9.800 348 +0.00(+0.00%)
Oct 18, 2021 9.810 9.810 9.780 9.800 18,181 +0.01(+0.10%)
Oct 15, 2021 9.810 9.810 9.790 9.790 506 -0.01(-0.10%)
Oct 14, 2021 9.820 9.840 9.780 9.800 17,888 +0.01(+0.10%)
Oct 12, 2021 9.790 9.790 9.790 51 +0.00(+0.00%)
Oct 11, 2021 9.750 9.800 9.750 9.790 578,556 +0.00(+0.00%)
Oct 08, 2021 9.750 9.810 9.750 9.790 500 -0.02(-0.20%)
Oct 07, 2021 9.810 9.810 9.780 9.810 4,299 +0.02(+0.20%)
Oct 06, 2021 9.750 9.800 9.750 9.790 10,397 -0.01(-0.10%)
Oct 05, 2021 9.750 9.830 9.750 9.800 43,460 -0.02(-0.20%)
Oct 04, 2021 9.840 9.840 9.810 9.820 4,218 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.