Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc IV Cl A (NY: DMYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2021 10.81 0 +0.95(+9.63%)
Dec 06, 2021 9.500 10.07 9.190 9.860 2,715,984 +0.41(+4.34%)
Dec 03, 2021 10.17 10.21 9.300 9.450 3,527,584 -0.54(-5.41%)
Dec 02, 2021 10.33 10.54 9.910 9.990 3,458,455 -0.27(-2.63%)
Dec 01, 2021 10.18 10.70 9.950 10.26 5,441,362 +0.26(+2.60%)
Nov 30, 2021 10.17 10.20 9.800 10.00 5,890,589 -0.20(-1.96%)
Nov 29, 2021 10.90 10.96 10.13 10.20 5,408,727 -0.54(-5.03%)
Nov 26, 2021 10.90 11.16 10.65 10.74 2,679,790 -0.45(-4.02%)
Nov 24, 2021 11.34 11.36 10.60 11.19 2,684,681 -0.22(-1.93%)
Nov 23, 2021 11.54 11.90 11.00 11.41 4,245,575 -0.43(-3.63%)
Nov 22, 2021 11.66 12.15 11.08 11.84 4,736,879 +0.44(+3.86%)
Nov 19, 2021 11.36 11.76 11.22 11.40 3,281,189 +0.19(+1.69%)
Nov 18, 2021 11.40 11.39 10.64 11.21 5,112,807 -0.19(-1.67%)
Nov 17, 2021 11.02 11.49 10.91 11.40 5,895,104 +0.53(+4.88%)
Nov 16, 2021 10.57 10.97 10.53 10.87 3,270,736 +0.33(+3.13%)
Nov 15, 2021 10.50 10.75 10.43 10.54 2,249,247 +0.08(+0.76%)
Nov 12, 2021 10.41 10.57 10.33 10.46 2,533,856 +0.10(+0.97%)
Nov 11, 2021 10.33 10.40 10.23 10.36 1,333,656 +0.13(+1.27%)
Nov 10, 2021 10.49 10.23 2,021,517 -0.26(-2.48%)
Nov 09, 2021 10.49 10.64 10.26 10.49 2,254,948 +0.13(+1.25%)
Nov 08, 2021 10.39 10.44 10.27 10.36 2,467,816 +0.13(+1.27%)
Nov 05, 2021 10.19 10.26 10.16 10.23 802,683 +0.09(+0.89%)
Nov 04, 2021 10.16 10.22 10.13 10.14 520,587 -0.02(-0.20%)
Nov 03, 2021 10.20 10.20 10.12 10.16 660,445 -0.01(-0.10%)
Nov 02, 2021 10.20 10.21 10.10 10.17 545,309 -0.02(-0.20%)
Nov 01, 2021 10.18 10.25 10.15 10.19 1,302,237 +0.06(+0.59%)
Oct 29, 2021 10.10 10.17 10.09 10.13 1,589,138 +0.09(+0.90%)
Oct 28, 2021 10.00 10.19 9.990 10.04 1,072,088 +0.06(+0.60%)
Oct 27, 2021 10.00 9.990 9.970 9.980 134,831 -0.02(-0.20%)
Oct 26, 2021 10.00 10.00 1,387,638 +0.01(+0.10%)
Oct 25, 2021 10.00 10.00 9.980 9.990 204,603 +0.00(+0.00%)
Oct 22, 2021 9.980 10.00 9.960 9.990 451,787 +0.02(+0.20%)
Oct 21, 2021 9.960 9.980 9.940 9.970 67,986 +0.03(+0.30%)
Oct 20, 2021 9.980 9.980 9.940 9.940 90,777 -0.01(-0.10%)
Oct 19, 2021 9.970 9.970 9.940 9.950 1,235,734 -0.01(-0.10%)
Oct 18, 2021 9.980 9.980 9.930 9.960 32,744 +0.01(+0.10%)
Oct 15, 2021 9.970 9.970 9.930 9.950 124,294 +0.00(+0.05%)
Oct 14, 2021 9.980 9.980 9.930 9.945 859,809 -0.02(-0.15%)
Oct 13, 2021 9.980 9.980 9.920 9.960 122,493 +0.04(+0.40%)
Oct 12, 2021 9.950 9.960 9.920 9.920 48,351 -0.02(-0.20%)
Oct 11, 2021 9.940 9.957 9.920 9.940 18,561 +0.00(+0.00%)
Oct 08, 2021 9.970 9.970 9.920 9.940 49,502 +0.01(+0.10%)
Oct 07, 2021 9.940 9.970 9.915 9.930 20,439 -0.01(-0.10%)
Oct 06, 2021 9.930 9.940 9.910 9.940 91,246 +0.00(+0.00%)
Oct 05, 2021 9.970 9.970 9.935 9.940 33,615 -0.01(-0.10%)
Oct 04, 2021 9.950 9.974 9.940 9.950 50,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.