Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VI Cl A (NY: CCVI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.990 10.00 9.990 9.995 4,971 -0.01(-0.05%)
Dec 29, 2022 9.990 10.00 9.990 10.00 341,586 +0.01(+0.10%)
Dec 28, 2022 9.960 10.00 9.960 9.990 74,796 +0.02(+0.20%)
Dec 27, 2022 9.920 9.970 9.920 9.970 136,594 +0.04(+0.39%)
Dec 23, 2022 9.930 9.945 9.930 9.932 171,833 -0.01(-0.07%)
Dec 22, 2022 9.930 9.950 9.930 9.939 264,220 +0.01(+0.09%)
Dec 21, 2022 9.945 9.945 9.920 9.930 121,361 -0.01(-0.10%)
Dec 20, 2022 9.940 9.950 9.930 9.940 217,035 -0.01(-0.10%)
Dec 19, 2022 9.960 9.965 9.950 9.950 85,635 -0.01(-0.10%)
Dec 16, 2022 9.960 9.970 9.950 9.960 189,322 -0.00(-0.05%)
Dec 15, 2022 9.970 9.980 9.960 9.965 516,498 -0.01(-0.05%)
Dec 14, 2022 9.980 9.980 9.970 9.970 16,486 +0.00(+0.00%)
Dec 13, 2022 9.970 9.970 9.970 9.970 2,829 +0.00(+0.00%)
Dec 12, 2022 9.960 9.970 9.960 9.970 2,414 +0.00(+0.00%)
Dec 09, 2022 9.970 9.970 9.970 9.970 152 +0.01(+0.05%)
Dec 08, 2022 9.972 9.972 9.960 9.965 36,314 -0.01(-0.05%)
Dec 07, 2022 9.960 9.976 9.960 9.970 16,254 -0.01(-0.10%)
Dec 06, 2022 9.970 9.980 9.970 9.980 14,039 +0.01(+0.05%)
Dec 05, 2022 9.960 9.980 9.960 9.975 8,295 -0.01(-0.05%)
Dec 02, 2022 9.970 9.990 9.960 9.980 2,751 +0.01(+0.10%)
Dec 01, 2022 9.960 9.980 9.960 9.970 60,729 +0.00(+0.00%)
Nov 30, 2022 9.970 9.980 9.970 9.970 73,674 +0.00(+0.00%)
Nov 29, 2022 9.950 9.980 9.950 9.970 31,573 +0.00(+0.00%)
Nov 28, 2022 9.950 9.990 9.950 9.970 105,282 +0.01(+0.05%)
Nov 25, 2022 9.940 9.980 9.940 9.965 104,097 +0.02(+0.15%)
Nov 23, 2022 9.950 9.960 9.950 9.950 30,226 +0.00(+0.00%)
Nov 22, 2022 9.950 9.965 9.950 9.950 33,257 -0.01(-0.10%)
Nov 21, 2022 9.960 9.965 9.950 9.960 25,823 -0.01(-0.10%)
Nov 18, 2022 9.970 9.970 9.967 9.970 9,312 +0.00(+0.00%)
Nov 17, 2022 9.970 9.980 9.950 9.970 10,456 +0.00(+0.00%)
Nov 16, 2022 9.940 9.980 9.925 9.970 3,269,792 +0.02(+0.20%)
Nov 15, 2022 9.930 9.960 9.930 9.950 360,865 +0.00(+0.00%)
Nov 14, 2022 9.940 9.960 9.940 9.950 344,919 +0.01(+0.10%)
Nov 11, 2022 9.940 9.950 9.940 9.940 24,345 +0.00(+0.00%)
Nov 10, 2022 9.940 9.955 9.940 9.940 284,836 +0.00(+0.00%)
Nov 09, 2022 9.940 9.950 9.940 9.940 64,135 +0.00(+0.00%)
Nov 08, 2022 9.960 9.960 9.940 9.940 102,675 -0.01(-0.10%)
Nov 07, 2022 9.950 9.960 9.950 9.950 16,057 +0.00(+0.00%)
Nov 04, 2022 9.950 9.953 9.940 9.950 28,869 +0.01(+0.10%)
Nov 03, 2022 9.950 9.960 9.940 9.940 47,139 -0.02(-0.19%)
Nov 02, 2022 9.950 9.960 9.950 9.959 151,791 +0.01(+0.09%)
Nov 01, 2022 9.940 9.950 9.940 9.950 79,140 +0.01(+0.10%)
Oct 31, 2022 9.940 9.940 9.940 9.940 506 -0.01(-0.10%)
Oct 28, 2022 9.950 9.960 9.940 9.950 16,767 +0.00(+0.00%)
Oct 27, 2022 9.940 9.960 9.940 9.950 2,539,643 +0.02(+0.20%)
Oct 26, 2022 9.940 9.940 9.930 9.930 5,204 +0.01(+0.10%)
Oct 25, 2022 9.920 9.930 9.920 9.920 7,236 +0.01(+0.10%)
Oct 24, 2022 9.900 9.914 9.900 9.910 7,632 +0.00(+0.00%)
Oct 21, 2022 9.910 9.915 9.910 9.910 1,834 +0.00(+0.00%)
Oct 20, 2022 9.900 9.970 9.900 9.910 18,640 +0.00(+0.00%)
Oct 19, 2022 9.900 9.915 9.900 9.910 203,850 +0.01(+0.10%)
Oct 18, 2022 9.900 9.905 9.900 9.900 5,657 +0.00(+0.00%)
Oct 17, 2022 9.900 9.910 9.900 9.900 2,803 +0.01(+0.10%)
Oct 14, 2022 9.880 9.891 9.880 9.890 27,994 -0.00(-0.05%)
Oct 13, 2022 9.885 9.900 9.880 9.895 36,826 +0.01(+0.15%)
Oct 12, 2022 9.880 9.880 9.870 9.880 24,061 +0.02(+0.20%)
Oct 11, 2022 9.870 9.870 9.860 9.860 19,506 -0.01(-0.10%)
Oct 10, 2022 9.860 9.870 9.860 9.870 68,709 +0.02(+0.20%)
Oct 07, 2022 9.860 9.870 9.850 9.850 80,162 -0.01(-0.10%)
Oct 06, 2022 9.860 9.870 9.860 9.860 17,997 +0.00(+0.05%)
Oct 05, 2022 9.850 9.860 9.850 9.855 226,027 +0.01(+0.05%)
Oct 04, 2022 9.820 9.850 9.820 9.850 587,316 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.