Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

9.570 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 9.560 9.580 9.510 9.570 727,990 +0.02(+0.21%)
Oct 30, 2024 9.520 9.557 9.520 9.550 812,397 +0.00(+0.00%)
Oct 29, 2024 9.560 9.580 9.530 9.550 921,880 -0.03(-0.31%)
Oct 28, 2024 9.630 9.630 9.570 9.580 737,070 -0.03(-0.31%)
Oct 25, 2024 9.650 9.670 9.600 9.610 806,203 +0.04(+0.42%)
Oct 24, 2024 9.680 9.700 9.570 9.570 1,406,907 -0.10(-1.03%)
Oct 23, 2024 9.710 9.720 9.650 9.670 552,652 -0.03(-0.31%)
Oct 22, 2024 9.790 9.790 9.680 9.700 692,198 -0.05(-0.51%)
Oct 21, 2024 9.740 9.760 9.700 9.750 845,299 +0.03(+0.31%)
Oct 18, 2024 9.720 9.725 9.710 9.720 430,206 +0.02(+0.21%)
Oct 17, 2024 9.710 9.725 9.690 9.700 653,966 +0.00(+0.00%)
Oct 16, 2024 9.740 9.740 9.690 9.700 643,735 +0.00(+0.00%)
Oct 15, 2024 9.710 9.720 9.660 9.700 487,252 +0.00(+0.00%)
Oct 14, 2024 9.770 9.775 9.650 9.700 1,520,268 -0.07(-0.72%)
Oct 11, 2024 9.790 9.810 9.750 9.770 917,588 -0.15(-1.51%)
Oct 10, 2024 9.940 9.949 9.910 9.920 1,254,560 -0.02(-0.20%)
Oct 09, 2024 9.980 10.00 9.920 9.940 1,413,188 -0.04(-0.40%)
Oct 08, 2024 9.940 9.980 9.920 9.980 961,337 +0.07(+0.71%)
Oct 07, 2024 9.890 9.910 9.870 9.910 909,846 +0.04(+0.41%)
Oct 04, 2024 9.880 9.890 9.840 9.870 817,481 +0.04(+0.41%)
Oct 03, 2024 9.840 9.840 9.780 9.830 685,545 +0.01(+0.10%)
Oct 02, 2024 9.820 9.820 9.760 9.820 806,810 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.