Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.299 7.299 7.299 0 +0.04(+0.49%)
Dec 29, 2016 7.407 7.407 7.246 7.264 311,658 -0.13(-1.78%)
Dec 28, 2016 7.347 7.407 7.347 7.395 330,751 +0.08(+1.15%)
Dec 27, 2016 7.294 7.353 7.276 7.311 222,040 +0.05(+0.74%)
Dec 23, 2016 7.258 7.258 7.258 0 -0.02(-0.32%)
Dec 22, 2016 7.305 7.305 7.270 7.282 251,685 +0.00(+0.00%)
Dec 21, 2016 7.234 7.317 7.234 7.282 381,358 +0.07(+1.00%)
Dec 20, 2016 7.216 7.270 7.192 7.210 449,523 +0.00(+0.04%)
Dec 19, 2016 7.198 7.222 7.186 7.207 321,295 -0.00(-0.04%)
Dec 16, 2016 7.204 7.232 7.144 7.210 401,496 +0.05(+0.75%)
Dec 15, 2016 7.150 7.192 7.107 7.156 356,794 +0.05(+0.67%)
Dec 14, 2016 7.270 7.299 7.066 7.108 780,219 -0.17(-2.31%)
Dec 13, 2016 7.150 7.299 7.084 7.276 732,205 +0.14(+1.93%)
Dec 12, 2016 7.143 7.191 7.108 7.138 731,768 +0.00(+0.00%)
Dec 09, 2016 7.066 7.138 7.054 7.138 487,045 +0.10(+1.35%)
Dec 08, 2016 7.018 7.048 6.989 7.042 414,128 +0.04(+0.60%)
Dec 07, 2016 7.001 7.018 6.956 7.001 975,050 -0.04(-0.59%)
Dec 06, 2016 6.965 7.060 6.941 7.042 494,843 +0.09(+1.28%)
Dec 05, 2016 7.013 7.024 6.953 6.953 348,072 -0.02(-0.34%)
Dec 02, 2016 7.048 7.084 6.941 6.977 684,284 -0.06(-0.85%)
Dec 01, 2016 7.013 7.048 6.989 7.036 449,544 +0.02(+0.25%)
Nov 30, 2016 7.048 7.048 6.989 7.018 617,506 +0.00(+0.00%)
Nov 29, 2016 7.007 7.042 6.989 7.018 499,525 +0.01(+0.17%)
Nov 28, 2016 7.054 7.084 6.977 7.007 463,702 -0.04(-0.59%)
Nov 25, 2016 7.030 7.054 7.018 7.048 233,217 +0.05(+0.77%)
Nov 23, 2016 6.995 6.995 6.995 0 +0.11(+1.64%)
Nov 22, 2016 6.965 6.995 6.882 6.882 621,204 -0.03(-0.39%)
Nov 21, 2016 6.923 6.965 6.905 6.908 466,662 +0.04(+0.56%)
Nov 18, 2016 6.870 6.911 6.859 6.870 558,765 +0.03(+0.44%)
Nov 17, 2016 6.786 6.888 6.776 6.840 473,749 +0.08(+1.23%)
Nov 16, 2016 6.721 6.801 6.685 6.757 617,009 +0.04(+0.53%)
Nov 15, 2016 6.626 6.727 6.626 6.721 377,255 +0.10(+1.53%)
Nov 14, 2016 6.757 6.762 6.602 6.620 616,366 -0.14(-2.11%)
Nov 11, 2016 6.578 6.768 6.578 6.762 492,733 +0.17(+2.53%)
Nov 10, 2016 6.620 6.679 6.578 6.596 487,620 -0.03(-0.48%)
Nov 09, 2016 6.598 6.645 6.580 6.627 297,274 +0.00(+0.00%)
Nov 08, 2016 6.639 6.681 6.627 6.627 203,245 -0.01(-0.18%)
Nov 07, 2016 6.621 6.648 6.586 6.639 305,481 +0.07(+1.08%)
Nov 04, 2016 6.574 6.580 6.550 6.568 215,210 +0.00(+0.00%)
Nov 03, 2016 6.550 6.586 6.550 6.568 237,543 +0.01(+0.09%)
Nov 02, 2016 6.633 6.663 6.550 6.562 626,138 -0.09(-1.34%)
Nov 01, 2016 6.675 6.710 6.645 6.651 456,263 -0.06(-0.88%)
Oct 31, 2016 6.710 6.728 6.681 6.710 383,476 -0.01(-0.09%)
Oct 28, 2016 6.687 6.734 6.657 6.716 280,050 +0.02(+0.27%)
Oct 27, 2016 6.716 6.752 6.681 6.698 387,855 -0.01(-0.09%)
Oct 26, 2016 6.704 6.740 6.687 6.704 339,639 +0.00(+0.00%)
Oct 25, 2016 6.627 6.704 6.616 6.704 326,756 +0.08(+1.25%)
Oct 24, 2016 6.592 6.633 6.575 6.621 239,229 +0.03(+0.45%)
Oct 21, 2016 6.533 6.592 6.509 6.592 228,789 +0.08(+1.18%)
Oct 20, 2016 6.586 6.586 6.509 6.515 323,104 -0.03(-0.45%)
Oct 19, 2016 6.539 6.545 6.515 6.545 227,881 +0.02(+0.36%)
Oct 18, 2016 6.509 6.550 6.497 6.521 274,139 +0.02(+0.27%)
Oct 17, 2016 6.574 6.580 6.497 6.503 345,971 -0.05(-0.81%)
Oct 14, 2016 6.556 6.592 6.545 6.556 271,016 +0.02(+0.36%)
Oct 13, 2016 6.533 6.550 6.521 6.533 244,924 -0.01(-0.18%)
Oct 12, 2016 6.562 6.562 6.545 6.545 147,919 -0.01(-0.21%)
Oct 11, 2016 6.511 6.564 6.499 6.558 359,176 +0.06(+0.90%)
Oct 10, 2016 6.476 6.523 6.476 6.499 217,801 +0.04(+0.55%)
Oct 07, 2016 6.493 6.505 6.435 6.464 300,984 +0.00(+0.00%)
Oct 06, 2016 6.499 6.499 6.464 6.464 311,500 -0.11(-1.61%)
Oct 05, 2016 6.535 6.570 6.517 6.570 219,007 +0.05(+0.81%)
Oct 04, 2016 6.517 6.529 6.499 6.517 219,981 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.