Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.966 4.984 4.956 4.959 336,114 +0.00(+0.07%)
Dec 28, 2006 4.970 4.992 4.956 4.956 271,509 -0.00(-0.07%)
Dec 27, 2006 4.948 4.977 4.945 4.959 400,441 +0.01(+0.22%)
Dec 26, 2006 4.952 4.966 4.934 4.948 227,511 +0.00(+0.07%)
Dec 22, 2006 4.963 4.966 4.938 4.945 151,209 -0.01(-0.22%)
Dec 21, 2006 4.959 4.963 4.938 4.956 184,347 +0.01(+0.15%)
Dec 20, 2006 4.945 4.963 4.927 4.948 305,204 +0.01(+0.29%)
Dec 19, 2006 4.920 4.938 4.916 4.934 286,825 +0.00(+0.00%)
Dec 18, 2006 4.909 4.941 4.905 4.934 234,751 +0.03(+0.66%)
Dec 15, 2006 4.902 4.916 4.884 4.902 360,620 +0.01(+0.22%)
Dec 14, 2006 4.898 4.913 4.877 4.891 347,532 -0.01(-0.22%)
Dec 13, 2006 4.920 4.934 4.902 4.902 290,445 -0.04(-0.73%)
Dec 12, 2006 4.945 4.959 4.930 4.938 296,014 +0.00(+0.00%)
Dec 11, 2006 4.916 4.938 4.916 4.938 295,179 +0.02(+0.36%)
Dec 08, 2006 4.909 4.930 4.909 4.920 230,017 -0.00(-0.07%)
Dec 07, 2006 4.923 4.927 4.905 4.923 227,232 +0.00(+0.07%)
Dec 06, 2006 4.930 4.941 4.902 4.920 274,294 -0.01(-0.22%)
Dec 05, 2006 4.913 4.934 4.902 4.930 397,935 +0.01(+0.29%)
Dec 04, 2006 4.905 4.916 4.887 4.916 324,140 +0.03(+0.66%)
Dec 01, 2006 4.891 4.891 4.877 4.884 298,521 +0.00(+0.00%)
Nov 30, 2006 4.869 4.884 4.862 4.884 237,535 +0.03(+0.52%)
Nov 29, 2006 4.855 4.877 4.855 4.859 204,676 +0.00(+0.07%)
Nov 28, 2006 4.880 4.884 4.844 4.855 394,593 -0.01(-0.22%)
Nov 27, 2006 4.916 4.916 4.866 4.866 361,455 -0.04(-0.81%)
Nov 24, 2006 4.866 4.913 4.866 4.905 140,906 +0.02(+0.37%)
Nov 22, 2006 4.887 4.902 4.873 4.887 230,017 -0.03(-0.51%)
Nov 21, 2006 4.927 4.930 4.887 4.913 318,849 -0.01(-0.15%)
Nov 20, 2006 4.945 4.945 4.909 4.920 239,763 -0.03(-0.51%)
Nov 17, 2006 4.923 4.945 4.905 4.945 280,699 +0.03(+0.58%)
Nov 16, 2006 4.916 4.930 4.905 4.916 316,343 -0.01(-0.15%)
Nov 15, 2006 4.927 4.934 4.902 4.923 315,786 +0.00(+0.07%)
Nov 14, 2006 4.938 4.938 4.902 4.920 294,622 -0.00(-0.07%)
Nov 13, 2006 4.941 4.941 4.895 4.923 240,320 -0.04(-0.80%)
Nov 10, 2006 4.970 4.977 4.945 4.963 246,725 +0.00(+0.07%)
Nov 09, 2006 4.966 4.966 4.952 4.959 358,949 +0.00(+0.00%)
Nov 08, 2006 4.959 4.959 4.952 4.959 202,170 +0.01(+0.14%)
Nov 07, 2006 4.956 4.963 4.945 4.952 228,624 +0.01(+0.15%)
Nov 06, 2006 4.952 4.952 4.934 4.945 239,485 +0.00(+0.07%)
Nov 03, 2006 4.956 4.956 4.923 4.941 225,283 -0.01(-0.29%)
Nov 02, 2006 4.970 4.977 4.927 4.956 507,931 -0.01(-0.29%)
Nov 01, 2006 4.970 4.974 4.956 4.970 298,799 +0.01(+0.29%)
Oct 31, 2006 4.948 4.963 4.934 4.956 280,977 -0.01(-0.22%)
Oct 30, 2006 4.966 4.970 4.938 4.966 321,634 +0.03(+0.51%)
Oct 27, 2006 4.930 4.945 4.923 4.941 247,004 +0.01(+0.29%)
Oct 26, 2006 4.941 4.941 4.920 4.927 303,255 +0.01(+0.22%)
Oct 25, 2006 4.934 4.956 4.898 4.916 291,559 +0.01(+0.29%)
Oct 24, 2006 4.898 4.902 4.877 4.902 341,127 +0.02(+0.37%)
Oct 23, 2006 4.880 4.884 4.851 4.884 355,329 +0.00(+0.07%)
Oct 20, 2006 4.866 4.880 4.855 4.880 135,337 -0.01(-0.15%)
Oct 19, 2006 4.855 4.887 4.841 4.887 185,461 +0.04(+0.81%)
Oct 18, 2006 4.851 4.859 4.841 4.848 263,990 +0.01(+0.15%)
Oct 17, 2006 4.841 4.862 4.824 4.841 390,138 +0.01(+0.22%)
Oct 16, 2006 4.837 4.866 4.819 4.830 187,968 +0.01(+0.15%)
Oct 13, 2006 4.837 4.837 4.808 4.823 274,294 +0.00(+0.07%)
Oct 12, 2006 4.837 4.837 4.811 4.819 198,271 -0.01(-0.30%)
Oct 11, 2006 4.851 4.852 4.801 4.834 272,344 -0.02(-0.37%)
Oct 10, 2006 4.880 4.880 4.830 4.851 309,938 +0.01(+0.15%)
Oct 09, 2006 4.869 4.884 4.826 4.844 358,392 -0.02(-0.37%)
Oct 06, 2006 4.862 4.869 4.816 4.862 342,798 +0.00(+0.00%)
Oct 05, 2006 4.859 4.873 4.855 4.862 259,256 +0.00(+0.00%)
Oct 04, 2006 4.848 4.862 4.830 4.862 274,294 +0.01(+0.30%)
Oct 03, 2006 4.866 4.869 4.837 4.848 311,052 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.