Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.61 -0.06 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.816 9.963 9.816 9.963 136,877 +0.16(+1.62%)
Dec 28, 2007 9.745 9.804 9.657 9.804 72,004 +0.14(+1.40%)
Dec 27, 2007 9.716 9.716 9.604 9.669 103,931 -0.19(-1.91%)
Dec 26, 2007 9.904 9.904 9.631 9.857 149,104 +0.21(+2.23%)
Dec 24, 2007 9.510 9.642 9.504 9.642 76,080 +0.19(+2.02%)
Dec 21, 2007 9.357 9.472 9.357 9.451 127,367 +0.12(+1.29%)
Dec 20, 2007 9.380 9.380 9.239 9.330 99,855 -0.04(-0.47%)
Dec 19, 2007 9.389 9.410 9.236 9.374 156,916 +0.00(+0.03%)
Dec 18, 2007 9.386 9.415 9.192 9.372 129,744 +0.03(+0.32%)
Dec 17, 2007 9.480 9.480 9.327 9.342 199,372 -0.15(-1.58%)
Dec 14, 2007 9.607 9.607 9.475 9.492 100,535 -0.18(-1.89%)
Dec 13, 2007 9.681 9.684 9.525 9.675 170,162 -0.06(-0.64%)
Dec 12, 2007 9.896 9.913 9.642 9.737 147,066 +0.01(+0.15%)
Dec 11, 2007 9.990 10.02 9.701 9.722 130,084 -0.26(-2.57%)
Dec 10, 2007 9.981 10.03 9.966 9.978 112,422 -0.02(-0.24%)
Dec 07, 2007 9.943 10.01 9.854 10.00 135,858 +0.05(+0.47%)
Dec 06, 2007 9.757 9.954 9.751 9.954 119,215 +0.22(+2.24%)
Dec 05, 2007 9.654 9.760 9.645 9.737 99,516 +0.16(+1.72%)
Dec 04, 2007 9.425 9.637 9.425 9.572 58,422 -0.04(-0.43%)
Dec 03, 2007 9.828 9.828 9.480 9.613 130,423 +0.05(+0.49%)
Nov 30, 2007 9.616 9.645 9.495 9.566 114,460 +0.15(+1.60%)
Nov 29, 2007 9.439 9.483 9.366 9.416 133,820 -0.09(-0.99%)
Nov 28, 2007 9.372 9.510 9.283 9.510 163,369 +0.29(+3.13%)
Nov 27, 2007 9.186 9.221 9.089 9.221 155,218 +0.09(+1.03%)
Nov 26, 2007 9.333 9.333 9.098 9.127 145,028 -0.15(-1.62%)
Nov 23, 2007 9.124 9.277 9.124 9.277 40,757 +0.17(+1.84%)
Nov 21, 2007 9.230 9.230 9.056 9.109 157,935 -0.28(-2.98%)
Nov 20, 2007 9.245 9.404 9.221 9.389 247,262 +0.05(+0.50%)
Nov 19, 2007 9.510 9.510 9.260 9.342 128,555 -0.18(-1.86%)
Nov 16, 2007 9.404 9.519 9.372 9.519 103,255 +0.05(+0.56%)
Nov 15, 2007 9.604 9.610 9.422 9.466 82,873 -0.24(-2.43%)
Nov 14, 2007 9.601 9.737 9.601 9.701 73,533 +0.02(+0.24%)
Nov 13, 2007 9.507 9.678 9.507 9.678 53,324 +0.19(+2.05%)
Nov 12, 2007 9.622 9.663 9.483 9.483 104,271 -0.19(-2.01%)
Nov 09, 2007 9.701 9.810 9.604 9.678 170,502 -0.19(-1.91%)
Nov 08, 2007 9.887 10.04 9.692 9.866 193,088 -0.16(-1.59%)
Nov 07, 2007 10.31 10.31 10.03 10.03 141,632 -0.34(-3.27%)
Nov 06, 2007 10.36 10.43 10.28 10.36 88,307 +0.01(+0.08%)
Nov 05, 2007 10.17 10.37 10.17 10.35 55,192 -0.05(-0.51%)
Nov 02, 2007 10.39 10.43 10.31 10.41 104,950 +0.02(+0.23%)
Nov 01, 2007 10.53 10.54 10.38 10.38 98,836 -0.21(-1.95%)
Oct 31, 2007 10.56 10.67 10.53 10.59 117,857 +0.13(+1.24%)
Oct 30, 2007 10.52 10.52 10.43 10.46 63,174 -0.04(-0.42%)
Oct 29, 2007 10.44 10.53 10.43 10.51 118,875 +0.10(+0.96%)
Oct 26, 2007 10.36 10.44 10.35 10.40 137,556 +0.09(+0.83%)
Oct 25, 2007 10.26 10.32 10.22 10.32 77,099 +0.07(+0.66%)
Oct 24, 2007 10.16 10.25 10.05 10.25 92,043 +0.04(+0.35%)
Oct 23, 2007 10.22 10.22 10.10 10.22 111,743 +0.11(+1.11%)
Oct 22, 2007 9.999 10.11 9.987 10.10 122,951 -0.04(-0.38%)
Oct 19, 2007 10.31 10.31 10.11 10.14 124,989 -0.13(-1.23%)
Oct 18, 2007 10.31 10.31 10.20 10.27 83,213 -0.02(-0.20%)
Oct 17, 2007 10.44 10.44 10.23 10.29 102,233 -0.01(-0.14%)
Oct 16, 2007 10.28 10.30 10.27 10.30 80,496 -0.04(-0.37%)
Oct 15, 2007 10.36 10.37 10.30 10.34 97,478 +0.01(+0.11%)
Oct 12, 2007 10.30 10.40 10.30 10.33 89,326 +0.06(+0.60%)
Oct 11, 2007 10.42 10.45 10.16 10.27 117,857 -0.11(-1.11%)
Oct 10, 2007 10.40 10.42 10.34 10.38 75,740 +0.00(+0.00%)
Oct 09, 2007 10.39 10.39 10.30 10.38 103,931 +0.07(+0.66%)
Oct 08, 2007 10.27 10.32 10.22 10.32 100,195 +0.04(+0.43%)
Oct 05, 2007 10.28 10.30 10.25 10.27 98,497 +0.11(+1.13%)
Oct 04, 2007 10.15 10.16 10.08 10.16 86,949 +0.05(+0.47%)
Oct 03, 2007 10.15 10.16 10.08 10.11 70,306 -0.07(-0.72%)
Oct 02, 2007 10.21 10.24 10.15 10.18 95,440 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.