Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 98.51 98.40 98.40 98.40 1,111,009 -1.14(-1.15%)
Dec 30, 2014 101.55 103.47 99.43 99.54 1,225,081 -2.82(-2.76%)
Dec 29, 2014 103.86 105.41 100.91 102.36 1,397,292 -0.57(-0.55%)
Dec 26, 2014 104.96 106.28 102.28 102.92 786,168 -0.99(-0.96%)
Dec 24, 2014 103.89 103.92 103.92 103.92 727,601 -1.55(-1.47%)
Dec 23, 2014 104.99 106.50 103.73 105.47 1,268,978 +1.72(+1.65%)
Dec 22, 2014 100.18 103.86 99.93 103.75 1,843,986 -1.72(-1.63%)
Dec 19, 2014 102.39 105.60 100.59 105.47 2,235,184 +4.59(+4.56%)
Dec 18, 2014 103.04 105.04 96.84 100.87 2,026,848 +1.72(+1.73%)
Dec 17, 2014 94.15 101.74 93.88 99.16 2,016,197 +5.46(+5.83%)
Dec 16, 2014 90.84 96.56 89.13 93.70 2,601,188 +2.94(+3.24%)
Dec 15, 2014 92.89 93.46 90.35 90.76 1,958,440 -0.68(-0.74%)
Dec 12, 2014 90.08 93.71 89.15 91.43 1,736,285 -0.07(-0.08%)
Dec 11, 2014 93.38 95.64 91.26 91.51 1,359,651 -1.23(-1.33%)
Dec 10, 2014 93.63 94.22 91.43 92.74 1,788,668 -3.42(-3.55%)
Dec 09, 2014 92.17 96.49 92.14 96.16 1,914,404 +3.74(+4.05%)
Dec 08, 2014 95.62 96.19 92.14 92.42 2,316,139 -4.93(-5.06%)
Dec 05, 2014 99.19 100.39 96.90 97.35 1,340,719 -2.13(-2.15%)
Dec 04, 2014 97.98 100.37 97.65 99.48 1,634,791 -0.93(-0.92%)
Dec 03, 2014 96.36 102.38 95.81 100.41 2,406,065 +4.89(+5.12%)
Dec 02, 2014 95.42 98.75 94.85 95.52 2,133,798 -0.80(-0.83%)
Dec 01, 2014 96.52 97.27 91.91 96.32 2,581,919 -1.10(-1.13%)
Nov 28, 2014 102.34 103.07 95.40 97.42 2,014,276 -9.89(-9.21%)
Nov 26, 2014 108.42 107.31 107.31 107.31 1,149,468 -2.48(-2.26%)
Nov 25, 2014 113.35 114.17 108.64 109.78 1,650,054 -3.27(-2.89%)
Nov 24, 2014 112.08 113.84 111.58 113.05 1,424,803 -0.34(-0.30%)
Nov 21, 2014 113.36 114.17 111.48 113.40 2,177,275 +2.39(+2.15%)
Nov 20, 2014 107.74 111.67 107.53 111.01 1,206,078 +3.18(+2.95%)
Nov 19, 2014 107.76 108.61 106.03 107.83 844,315 +0.98(+0.92%)
Nov 18, 2014 106.38 108.45 105.74 106.84 901,799 -0.09(-0.09%)
Nov 17, 2014 108.03 108.39 106.24 106.94 1,544,612 -2.19(-2.01%)
Nov 14, 2014 106.23 109.66 105.65 109.13 1,710,055 +3.35(+3.17%)
Nov 13, 2014 105.56 106.78 104.50 105.78 2,026,709 -0.56(-0.52%)
Nov 12, 2014 106.28 108.63 105.53 106.33 826,679 -1.10(-1.03%)
Nov 11, 2014 107.88 108.73 105.66 107.44 1,163,221 +0.02(+0.02%)
Nov 10, 2014 110.98 112.90 106.36 107.42 1,644,775 -2.28(-2.08%)
Nov 07, 2014 106.68 111.19 106.68 109.70 2,094,542 +3.28(+3.08%)
Nov 06, 2014 101.83 106.74 101.38 106.42 1,587,558 +3.07(+2.97%)
Nov 05, 2014 99.59 106.55 98.42 103.35 2,567,628 +4.90(+4.98%)
Nov 04, 2014 100.09 101.15 96.98 98.44 1,642,337 -3.90(-3.81%)
Nov 03, 2014 106.25 107.99 101.86 102.35 2,025,829 -3.02(-2.87%)
Oct 31, 2014 101.45 105.42 99.34 105.37 1,732,256 +3.54(+3.48%)
Oct 30, 2014 102.89 104.69 100.98 101.83 1,801,268 -2.32(-2.23%)
Oct 29, 2014 103.90 106.53 102.09 104.15 1,861,138 +2.11(+2.07%)
Oct 28, 2014 98.57 102.44 97.28 102.03 1,353,106 +4.07(+4.15%)
Oct 27, 2014 99.04 101.19 101.19 97.96 1,621,974 -3.23(-3.19%)
Oct 24, 2014 102.28 102.51 99.75 101.19 1,198,273 -1.92(-1.86%)
Oct 23, 2014 100.87 104.81 99.59 103.11 2,033,254 +3.51(+3.53%)
Oct 22, 2014 104.87 105.49 99.44 99.59 1,356,387 -4.82(-4.62%)
Oct 21, 2014 103.07 104.78 102.79 104.41 1,868,255 +2.51(+2.47%)
Oct 20, 2014 100.23 101.53 99.13 101.90 1,104,056 +0.73(+0.72%)
Oct 17, 2014 104.15 105.02 100.16 101.17 1,887,517 -0.56(-0.55%)
Oct 16, 2014 96.28 102.25 95.76 101.73 2,005,650 +2.59(+2.61%)
Oct 15, 2014 93.90 99.85 92.02 99.14 2,548,336 +2.85(+2.96%)
Oct 14, 2014 99.32 100.89 95.47 96.29 2,204,412 -2.20(-2.23%)
Oct 13, 2014 103.56 105.32 98.48 98.49 2,397,141 -5.73(-5.50%)
Oct 10, 2014 104.74 107.67 101.58 104.22 2,558,846 -0.94(-0.89%)
Oct 09, 2014 107.78 108.23 103.79 105.16 2,190,458 -3.90(-3.58%)
Oct 08, 2014 108.15 109.30 104.07 109.06 2,230,936 +1.53(+1.42%)
Oct 07, 2014 109.23 111.31 107.47 107.53 1,744,885 -3.62(-3.26%)
Oct 06, 2014 112.24 112.71 109.66 111.15 1,316,138 -0.84(-0.75%)
Oct 03, 2014 114.34 114.80 111.84 112.00 1,102,560 -2.17(-1.90%)
Oct 02, 2014 113.60 115.09 110.74 114.17 1,326,569 -0.58(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.